HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.72 36.81 36.60 36.81 15.0K
09:32 36.81 36.81 36.44 36.44 3.2K
09:33 36.52 36.63 36.52 36.63 3.8K
09:34 36.63 36.63 36.63 36.63 1.5K
09:35 36.52 36.52 36.33 36.33 8.1K
09:36 36.38 36.38 36.30 36.30 1.8K
09:37 36.30 36.33 36.28 36.28 3.2K
09:38 36.27 36.27 36.22 36.22 1.1K
09:39 36.27 36.27 36.27 36.27 1.1K
09:40 36.23 36.23 36.17 36.21 5.3K
09:41 36.21 36.26 36.17 36.26 2.8K
09:42 36.21 36.21 36.21 36.21 0.7K
09:43 36.10 36.15 36.10 36.10 4.3K
09:44 36.10 36.14 36.10 36.14 0.3K
09:45 36.14 36.14 36.14 36.14 1.4K
09:46 36.14 36.20 36.12 36.12 4.4K
09:47 36.11 36.18 36.10 36.18 4.1K
09:48 36.18 36.18 36.18 36.18 1.3K
09:49 36.18 36.18 36.18 36.18 0.9K
09:50 36.12 36.12 36.08 36.08 4.9K
09:51 36.09 36.10 35.99 36.01 8.6K
09:52 36.01 36.01 36.00 36.00 2.6K
09:53 36.00 36.07 35.97 36.07 31.3K
09:54 36.09 36.09 36.04 36.07 3.5K
09:55 36.10 36.10 36.04 36.04 4.5K
09:56 36.04 36.11 36.04 36.11 2.0K
09:57 36.14 36.19 36.14 36.18 3.7K
09:58 36.18 36.18 36.16 36.17 3.1K
09:59 36.18 36.22 36.18 36.22 14.3K
10:00 36.22 36.22 36.22 36.22 1.8K
10:01 36.22 36.23 36.15 36.15 6.4K
10:02 36.22 36.23 36.16 36.16 31.6K
10:03 36.18 36.18 36.17 36.18 7.5K
10:04 36.18 36.18 36.10 36.12 11.7K
10:05 36.10 36.11 36.10 36.10 4.0K
10:06 36.10 36.10 36.05 36.06 13.9K
10:07 36.05 36.07 36.04 36.07 2.7K
10:08 36.06 36.06 36.06 36.06 2.4K
10:09 36.01 36.04 36.01 36.02 6.8K
10:10 36.02 36.02 35.99 36.01 9.4K
10:11 36.01 36.01 35.97 35.97 6.4K
10:12 35.97 36.00 35.97 36.00 3.5K
10:13 36.04 36.04 36.00 36.00 5.0K
10:14 35.99 35.99 35.92 35.92 3.2K
10:15 35.94 35.94 35.89 35.94 4.0K
10:16 35.94 35.94 35.90 35.90 1.0K
10:17 35.90 35.97 35.90 35.95 4.2K
10:18 35.92 36.01 35.92 36.01 11.4K
10:19 36.01 36.04 36.01 36.04 3.3K
10:20 36.04 36.04 36.02 36.02 1.5K
10:21 36.02 36.04 36.02 36.03 6.8K
10:22 36.03 36.03 36.02 36.02 2.7K
10:23 36.01 36.02 36.00 36.00 3.9K
10:24 36.06 36.07 36.06 36.07 30.2K
10:25 36.07 36.11 36.07 36.11 5.8K
10:26 36.12 36.13 36.12 36.12 2.6K
10:27 36.11 36.11 36.09 36.09 4.8K
10:28 36.10 36.11 36.09 36.09 10.5K
10:29 36.08 36.09 36.08 36.09 3.5K
10:30 36.09 36.09 36.09 36.09 2.3K
10:31 36.09 36.09 36.04 36.04 8.4K
10:32 36.02 36.02 36.00 36.00 24.1K
10:33 35.99 36.02 35.99 36.02 4.4K
10:34 36.06 36.06 36.06 36.06 3.9K
10:35 36.06 36.11 36.06 36.11 3.8K
10:36 36.09 36.09 36.08 36.09 2.6K
10:37 36.09 36.09 36.08 36.08 2.1K
10:38 36.08 36.08 36.05 36.06 3.7K
10:39 36.06 36.07 36.06 36.07 1.7K
10:40 36.06 36.09 36.06 36.09 28.0K
10:41 36.11 36.11 36.06 36.06 15.4K
10:42 36.05 36.11 36.05 36.11 4.5K
10:43 36.10 36.11 36.10 36.11 6.6K
10:44 36.11 36.12 36.11 36.11 2.7K
10:45 36.11 36.11 36.07 36.08 2.6K
10:46 36.08 36.10 36.08 36.09 1.9K
10:47 36.09 36.13 36.09 36.13 4.2K
10:48 36.09 36.09 36.05 36.05 3.1K
10:49 36.05 36.07 36.05 36.07 2.2K
10:50 36.05 36.05 36.04 36.04 2.2K
10:51 36.03 36.03 35.99 36.00 5.9K
10:52 36.00 36.00 36.00 36.00 2.5K
10:53 36.00 36.00 35.99 36.00 2.0K
10:54 36.00 36.02 36.00 36.02 3.7K
10:55 36.02 36.04 36.02 36.04 2.7K
10:56 36.06 36.07 36.06 36.07 4.0K
10:57 36.07 36.07 36.07 36.07 0.8K
10:58 36.09 36.09 36.09 36.09 3.4K
10:59 36.11 36.13 36.11 36.13 4.2K
11:00 36.13 36.15 36.13 36.15 4.7K
11:01 36.15 36.17 36.15 36.17 2.6K
11:02 36.17 36.18 36.17 36.18 1.2K
11:03 36.18 36.19 36.18 36.18 2.9K
11:04 36.18 36.20 36.18 36.20 2.6K
11:05 36.21 36.22 36.21 36.22 1.4K
11:06 36.22 36.23 36.21 36.23 3.2K
11:07 36.20 36.21 36.18 36.18 6.1K
11:08 36.18 36.19 36.18 36.18 28.3K
11:09 36.18 36.20 36.18 36.19 3.4K
11:10 36.18 36.18 36.16 36.17 7.2K
11:11 36.17 36.17 36.15 36.15 3.3K
11:12 36.17 36.17 36.13 36.13 8.3K
11:13 36.13 36.13 36.13 36.13 1.1K
11:14 36.11 36.12 36.11 36.12 6.8K
11:15 36.12 36.12 36.12 36.12 3.7K
11:16 36.13 36.15 36.13 36.15 5.0K
11:17 36.15 36.17 36.15 36.17 4.6K
11:18 36.17 36.18 36.17 36.18 1.8K
11:19 36.18 36.20 36.18 36.20 3.6K
11:20 36.20 36.20 36.19 36.20 5.1K
11:21 36.21 36.23 36.21 36.23 2.3K
11:22 36.23 36.24 36.23 36.24 1.4K
11:23 36.23 36.23 36.22 36.23 6.1K
11:24 36.21 36.21 36.15 36.15 4.2K
11:25 36.13 36.15 36.13 36.15 6.4K
11:26 36.14 36.17 36.14 36.17 5.0K
11:27 36.13 36.14 36.11 36.11 4.5K
11:28 36.12 36.12 36.09 36.09 3.6K
11:29 36.10 36.10 36.08 36.08 1.1K
11:30 36.08 36.08 36.03 36.03 8.9K
11:31 36.04 36.04 36.03 36.03 1.8K
11:32 36.03 36.03 36.02 36.03 2.1K
11:33 36.03 36.03 36.02 36.03 4.3K
11:34 36.03 36.06 36.03 36.06 4.0K
11:35 36.06 36.06 36.03 36.06 7.2K
11:36 36.06 36.09 36.06 36.09 6.0K
11:37 36.09 36.12 36.09 36.12 4.9K
11:38 36.11 36.14 36.11 36.14 5.3K
11:39 36.13 36.16 36.09 36.09 12.8K
11:40 36.04 36.10 36.03 36.10 283.3K
11:41 36.10 36.10 36.06 36.06 2.1K
11:42 36.01 36.02 36.01 36.02 10.6K
11:43 36.02 36.03 35.99 35.99 12.0K
11:44 35.98 36.02 35.98 36.01 8.7K
11:45 36.02 36.04 36.02 36.03 19.5K
11:46 36.00 36.00 36.00 36.00 2.2K
11:47 36.00 36.01 35.99 36.01 3.9K
11:48 36.00 36.00 36.00 36.00 2.0K
11:49 36.01 36.01 35.99 35.99 5.3K
11:50 35.96 35.98 35.96 35.98 4.6K
11:51 36.01 36.04 36.01 36.04 2.3K
11:52 36.04 36.04 36.02 36.02 1.5K
11:53 36.01 36.01 36.01 36.01 2.3K
11:54 36.01 36.03 36.01 36.03 1.2K
11:55 36.03 36.03 36.00 36.00 3.4K
11:56 36.00 36.00 36.00 36.00 4.5K
11:57 36.00 36.04 36.00 36.04 4.7K
11:58 36.04 36.04 36.04 36.04 1.5K
11:59 36.04 36.04 36.01 36.01 7.1K
12:00 35.99 36.01 35.98 36.01 7.9K
12:01 36.01 36.03 36.01 36.03 3.1K
12:02 36.03 36.03 36.01 36.01 2.3K
12:03 36.01 36.03 36.01 36.02 1.5K
12:04 36.02 36.05 36.02 36.05 3.4K
12:05 36.06 36.06 36.06 36.06 1.3K
12:06 36.06 36.06 36.00 36.02 9.8K
12:07 36.02 36.07 36.01 36.07 34.3K
12:08 36.07 36.07 36.07 36.07 0.9K
12:09 36.06 36.06 36.06 36.06 1.5K
12:10 36.06 36.06 36.06 36.06 1.2K
12:11 36.06 36.06 36.02 36.02 2.6K
12:12 36.03 36.03 36.03 36.03 8.3K
12:13 36.03 36.03 36.03 36.03 2.7K
12:14 36.03 36.03 36.03 36.03 1.1K
12:15 36.03 36.03 36.03 36.03 2.7K
12:16 36.03 36.03 36.03 36.03 1.1K
12:17 36.03 36.03 36.03 36.03 0.5K
12:18 36.03 36.04 36.02 36.02 2.1K
12:19 36.02 36.02 36.00 36.00 2.3K
12:20 35.98 35.98 35.95 35.95 19.7K
12:21 35.95 35.95 35.89 35.89 1.4K
12:22 35.89 35.89 35.87 35.87 1.2K
12:23 35.87 35.90 35.87 35.89 1.9K
12:24 35.89 35.89 35.89 35.89 1.5K
12:25 35.91 35.92 35.91 35.92 0.9K
12:26 35.92 35.95 35.92 35.95 6.7K
12:27 35.96 36.00 35.96 36.00 11.6K
12:28 36.01 36.01 36.01 36.01 1.1K
12:29 36.01 36.05 36.01 36.05 2.5K
12:30 36.05 36.07 36.05 36.07 2.1K
12:31 36.08 36.09 36.06 36.06 2.1K
12:32 36.06 36.10 36.06 36.10 2.0K
12:33 36.11 36.13 36.10 36.13 1.7K
12:34 36.13 36.13 36.13 36.13 0.8K
12:35 36.17 36.17 36.16 36.16 2.0K
12:36 36.16 36.19 36.16 36.19 1.3K
12:37 36.19 36.23 36.19 36.23 2.3K
12:38 36.23 36.23 36.19 36.20 2.5K
12:39 36.20 36.22 36.20 36.22 2.0K
12:40 36.22 36.22 36.22 36.22 0.8K
12:41 36.18 36.19 36.14 36.15 5.5K
12:42 36.15 36.15 36.15 36.15 0.5K
12:43 36.15 36.15 36.14 36.14 2.1K
12:44 36.14 36.14 36.14 36.14 1.2K
12:45 36.14 36.17 36.14 36.17 3.7K
12:46 36.17 36.17 36.14 36.14 1.8K
12:47 36.14 36.15 36.13 36.15 3.2K
12:48 36.15 36.15 36.15 36.15 1.4K
12:49 36.15 36.15 36.14 36.15 2.4K
12:50 36.15 36.16 36.15 36.16 1.7K
12:51 36.17 36.17 36.17 36.17 1.6K
12:52 36.17 36.17 36.15 36.15 2.2K
12:53 36.16 36.16 36.16 36.16 1.1K
12:54 36.16 36.17 36.16 36.16 2.5K
12:55 36.16 36.16 36.16 36.16 1.8K
12:56 36.17 36.17 36.17 36.17 1.4K
12:57 36.17 36.20 36.17 36.19 1.6K
12:58 36.19 36.21 36.19 36.21 2.4K
12:59 36.21 36.22 36.21 36.21 2.0K
13:00 36.21 36.22 36.21 36.22 4.2K
13:01 36.22 36.22 36.21 36.22 2.4K
13:02 36.22 36.25 36.22 36.24 3.0K
13:03 36.24 36.26 36.24 36.26 2.3K
13:04 36.26 36.26 36.24 36.25 9.7K
13:05 36.25 36.25 36.24 36.24 0.4K
13:06 36.23 36.25 36.23 36.25 4.0K
13:07 36.25 36.26 36.25 36.26 1.1K
13:08 36.27 36.27 36.24 36.24 5.7K
13:09 36.24 36.24 36.24 36.24 0.9K
13:10 36.24 36.24 36.24 36.24 2.0K
13:11 36.24 36.24 36.22 36.23 1.6K
13:12 36.23 36.25 36.23 36.23 4.2K
13:13 36.24 36.25 36.24 36.25 3.5K
13:14 36.25 36.26 36.25 36.26 7.5K
13:15 36.26 36.26 36.26 36.26 1.4K
13:16 36.26 36.28 36.26 36.28 3.8K
13:17 36.28 36.29 36.28 36.29 1.6K
13:18 36.29 36.29 36.28 36.28 3.9K
13:19 36.27 36.27 36.24 36.26 5.9K
13:20 36.26 36.26 36.26 36.26 2.0K
13:21 36.26 36.26 36.23 36.23 4.8K
13:22 36.23 36.24 36.23 36.24 4.1K
13:23 36.26 36.26 36.24 36.24 4.3K
13:24 36.24 36.26 36.24 36.26 6.2K
13:25 36.26 36.26 36.25 36.26 1.7K
13:26 36.26 36.26 36.23 36.24 4.4K
13:27 36.24 36.24 36.21 36.22 8.1K
13:28 36.22 36.25 36.22 36.25 8.5K
13:29 36.26 36.27 36.25 36.27 3.9K
13:30 36.27 36.27 36.27 36.27 2.7K
13:31 36.28 36.28 36.27 36.27 2.0K
13:32 36.27 36.33 36.27 36.31 33.1K
13:33 36.29 36.30 36.29 36.30 3.5K
13:34 36.29 36.30 36.29 36.30 0.8K
13:35 36.30 36.30 36.28 36.28 2.4K
13:36 36.29 36.29 36.29 36.29 1.1K
13:37 36.30 36.31 36.30 36.31 1.8K
13:38 36.31 36.32 36.31 36.32 4.8K
13:39 36.32 36.34 36.32 36.33 1.7K
13:40 36.34 36.34 36.34 36.34 2.1K
13:41 36.34 36.34 36.32 36.33 2.6K
13:42 36.33 36.33 36.33 36.33 2.4K
13:43 36.33 36.33 36.32 36.32 0.9K
13:44 36.29 36.31 36.28 36.31 5.3K
13:45 36.32 36.32 36.31 36.31 1.2K
13:46 36.33 36.33 36.33 36.33 2.6K
13:47 36.33 36.34 36.33 36.34 2.3K
13:48 36.34 36.36 36.34 36.35 3.1K
13:49 36.34 36.35 36.34 36.35 2.1K
13:50 36.35 36.35 36.35 36.35 2.2K
13:51 36.36 36.38 36.34 36.38 5.5K
13:52 36.38 36.38 36.36 36.36 5.7K
13:53 36.36 36.37 36.36 36.37 1.6K
13:54 36.37 36.39 36.36 36.36 5.9K
13:55 36.37 36.37 36.37 36.37 1.9K
13:56 36.37 36.37 36.36 36.37 5.4K
13:57 36.37 36.38 36.37 36.38 1.9K
13:58 36.38 36.38 36.38 36.38 2.4K
13:59 36.39 36.40 36.39 36.40 2.6K
14:00 36.39 36.39 36.37 36.38 9.5K
14:01 36.38 36.39 36.38 36.39 2.0K
14:02 36.39 36.39 36.37 36.39 2.7K
14:03 36.39 36.39 36.36 36.36 4.5K
14:04 36.36 36.36 36.35 36.35 3.4K
14:05 36.35 36.37 36.35 36.37 2.0K
14:06 36.36 36.36 36.34 36.34 3.7K
14:07 36.34 36.35 36.33 36.33 2.9K
14:08 36.33 36.33 36.31 36.31 4.0K
14:09 36.32 36.33 36.32 36.32 2.2K
14:10 36.32 36.32 36.31 36.31 2.2K
14:11 36.31 36.32 36.31 36.32 4.6K
14:12 36.32 36.36 36.32 36.36 2.2K
14:13 36.36 36.37 36.36 36.37 2.4K
14:14 36.37 36.37 36.36 36.37 3.1K
14:15 36.38 36.38 36.36 36.36 3.6K
14:16 36.36 36.36 36.34 36.34 6.6K
14:17 36.34 36.34 36.33 36.33 2.8K
14:18 36.32 36.32 36.30 36.31 2.7K
14:19 36.31 36.31 36.30 36.31 3.1K
14:20 36.31 36.31 36.30 36.30 1.6K
14:21 36.30 36.30 36.29 36.29 2.4K
14:22 36.29 36.29 36.29 36.29 3.0K
14:23 36.29 36.29 36.28 36.29 4.6K
14:24 36.29 36.31 36.29 36.31 4.0K
14:25 36.31 36.31 36.30 36.30 1.8K
14:26 36.30 36.30 36.28 36.29 3.2K
14:27 36.29 36.29 36.29 36.29 2.0K
14:28 36.29 36.29 36.28 36.29 4.6K
14:29 36.29 36.29 36.28 36.28 4.9K
14:30 36.28 36.28 36.26 36.26 4.4K
14:31 36.26 36.26 36.23 36.23 6.8K
14:32 36.22 36.23 36.22 36.22 7.5K
14:33 36.22 36.22 36.18 36.18 9.1K
14:34 36.18 36.21 36.18 36.21 7.2K
14:35 36.21 36.25 36.21 36.25 3.9K
14:36 36.23 36.24 36.23 36.24 3.6K
14:37 36.24 36.24 36.24 36.24 0.3K
14:38 36.25 36.25 36.22 36.22 4.2K
14:39 36.24 36.24 36.21 36.21 5.2K
14:40 36.21 36.21 36.18 36.18 2.5K
14:41 36.18 36.20 36.18 36.18 5.0K
14:42 36.18 36.18 36.17 36.18 1.9K
14:43 36.17 36.19 36.17 36.19 3.8K
14:44 36.20 36.20 36.18 36.18 1.9K
14:45 36.19 36.20 36.19 36.20 2.2K
14:46 36.21 36.23 36.21 36.22 6.0K
14:47 36.21 36.22 36.20 36.22 3.9K
14:48 36.22 36.23 36.22 36.23 1.5K
14:49 36.23 36.24 36.23 36.24 2.4K
14:50 36.24 36.24 36.21 36.21 4.8K
14:51 36.22 36.23 36.22 36.22 2.4K
14:52 36.21 36.22 36.21 36.22 4.5K
14:53 36.17 36.17 36.10 36.13 11.7K
14:54 36.17 36.19 36.16 36.16 15.1K
14:55 36.14 36.14 36.10 36.12 6.6K
14:56 36.11 36.12 36.11 36.12 2.7K
14:57 36.14 36.17 36.14 36.17 3.3K
14:58 36.17 36.18 36.17 36.17 4.1K
14:59 36.16 36.16 36.14 36.16 4.4K
15:00 36.16 36.18 36.16 36.17 3.3K
15:01 36.17 36.17 36.14 36.14 4.7K
15:02 36.14 36.16 36.14 36.15 2.4K
15:03 36.17 36.17 36.16 36.17 4.4K
15:04 36.17 36.18 36.17 36.17 3.5K
15:05 36.18 36.20 36.18 36.20 1.7K
15:06 36.21 36.22 36.21 36.22 3.5K
15:07 36.21 36.21 36.20 36.21 5.2K
15:08 36.21 36.22 36.21 36.22 3.8K
15:09 36.22 36.25 36.22 36.24 4.9K
15:10 36.23 36.24 36.23 36.24 0.7K
15:11 36.24 36.25 36.24 36.24 3.3K
15:12 36.23 36.23 36.21 36.21 7.4K
15:13 36.20 36.20 36.18 36.18 4.2K
15:14 36.18 36.18 36.13 36.13 5.6K
15:15 36.12 36.12 36.09 36.11 5.3K
15:16 36.11 36.11 36.08 36.08 5.5K
15:17 36.09 36.09 36.06 36.07 5.8K
15:18 36.07 36.09 36.07 36.09 5.4K
15:19 36.08 36.08 36.07 36.07 4.3K
15:20 36.06 36.06 36.06 36.06 3.9K
15:21 36.06 36.07 36.05 36.07 5.4K
15:22 36.06 36.06 36.06 36.06 2.9K
15:23 36.04 36.04 36.03 36.04 8.0K
15:24 36.04 36.04 36.04 36.04 4.9K
15:25 36.04 36.07 36.04 36.07 6.6K
15:26 36.07 36.07 36.06 36.06 2.4K
15:27 36.07 36.08 36.07 36.08 5.3K
15:28 36.08 36.09 36.06 36.06 8.4K
15:29 36.06 36.06 36.04 36.05 3.9K
15:30 36.05 36.05 36.02 36.02 4.3K
15:31 36.04 36.04 36.01 36.01 4.3K
15:32 36.00 36.01 36.00 36.01 4.6K
15:33 36.00 36.00 35.97 35.97 10.7K
15:34 35.97 35.98 35.97 35.98 2.9K
15:35 35.98 35.98 35.97 35.97 4.1K
15:36 35.97 35.97 35.97 35.97 3.3K
15:37 35.95 35.95 35.93 35.95 8.8K
15:38 35.94 35.94 35.94 35.94 1.2K
15:39 35.94 35.94 35.93 35.94 6.6K
15:40 35.94 35.94 35.94 35.94 10.7K
15:41 35.94 35.96 35.93 35.96 14.1K
15:42 35.96 35.96 35.94 35.95 11.3K
15:43 35.95 35.98 35.94 35.98 15.8K
15:44 35.98 35.99 35.98 35.99 4.9K
15:45 35.98 36.01 35.98 36.01 5.7K
15:46 36.03 36.03 35.99 35.99 7.5K
15:47 35.98 35.99 35.97 35.97 10.0K
15:48 36.00 36.01 36.00 36.01 7.0K
15:49 36.02 36.03 36.02 36.02 7.4K
15:50 36.01 36.02 35.98 35.98 8.6K
15:51 35.99 35.99 35.96 35.98 13.2K
15:52 35.99 35.99 35.98 35.98 7.2K
15:53 35.98 35.98 35.96 35.96 7.3K
15:54 35.95 35.95 35.93 35.93 16.8K
15:55 35.94 35.98 35.94 35.97 14.8K
15:56 35.96 36.01 35.96 36.00 23.3K
15:57 36.03 36.03 36.01 36.01 27.7K
15:58 36.01 36.04 36.01 36.03 26.8K
15:59 36.04 36.07 36.04 36.06 42.0K
16:00 36.08 36.11 36.00 36.10 407.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available