HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.18 36.23 36.10 36.23 16.9K
09:32 36.23 36.23 36.23 36.23 0.0K
09:33 36.23 36.23 36.20 36.20 1.3K
09:34 36.20 36.20 36.20 36.20 0.5K
09:35 36.20 36.20 36.16 36.20 22.2K
09:36 36.20 36.28 36.20 36.28 4.5K
09:37 36.28 36.28 36.27 36.27 1.4K
09:38 36.27 36.35 36.23 36.24 4.9K
09:39 36.23 36.24 36.23 36.24 1.7K
09:40 36.25 36.25 36.22 36.23 4.4K
09:41 36.20 36.20 36.09 36.09 4.4K
09:42 36.09 36.11 36.09 36.09 3.4K
09:43 36.09 36.15 36.09 36.11 4.4K
09:44 36.11 36.14 36.11 36.12 2.3K
09:45 36.12 36.15 36.12 36.15 2.6K
09:46 36.15 36.16 36.08 36.08 4.0K
09:47 36.05 36.06 36.03 36.06 4.6K
09:48 36.09 36.09 36.09 36.09 3.4K
09:49 36.09 36.12 36.08 36.08 10.4K
09:50 36.08 36.10 36.07 36.08 4.4K
09:51 36.09 36.09 36.05 36.07 3.0K
09:52 36.06 36.11 36.06 36.11 3.1K
09:53 36.11 36.11 36.09 36.10 3.4K
09:54 36.09 36.10 36.06 36.06 11.1K
09:55 35.97 36.01 35.97 35.99 11.0K
09:56 36.00 36.03 35.99 35.99 4.7K
09:57 35.99 35.99 35.88 35.88 3.9K
09:58 35.86 35.86 35.82 35.84 11.3K
09:59 35.92 35.95 35.92 35.93 11.6K
10:00 35.96 36.01 35.96 36.01 2.5K
10:01 35.99 36.03 35.99 36.02 3.3K
10:02 36.03 36.04 36.00 36.00 17.4K
10:03 36.03 36.03 35.92 35.92 20.3K
10:04 35.92 35.95 35.87 35.88 45.1K
10:05 35.84 35.84 35.73 35.73 4.6K
10:06 35.74 35.74 35.70 35.70 4.1K
10:07 35.70 35.72 35.66 35.66 6.6K
10:08 35.66 35.66 35.52 35.52 14.5K
10:09 35.52 35.54 35.52 35.54 8.2K
10:10 35.54 35.54 35.53 35.54 2.3K
10:11 35.54 35.59 35.54 35.56 39.4K
10:12 35.56 35.56 35.50 35.50 17.3K
10:13 35.50 35.51 35.47 35.47 10.2K
10:14 35.47 35.48 35.46 35.46 3.9K
10:15 35.47 35.56 35.47 35.56 7.4K
10:16 35.56 35.58 35.56 35.56 11.6K
10:17 35.58 35.60 35.57 35.57 5.0K
10:18 35.54 35.54 35.47 35.47 6.1K
10:19 35.44 35.46 35.42 35.45 10.4K
10:20 35.45 35.47 35.45 35.46 4.9K
10:21 35.45 35.51 35.45 35.51 4.4K
10:22 35.51 35.57 35.51 35.57 7.8K
10:23 35.61 35.61 35.55 35.55 50.6K
10:24 35.56 35.56 35.50 35.52 23.4K
10:25 35.56 35.56 35.53 35.53 6.2K
10:26 35.54 35.63 35.54 35.62 138.1K
10:27 35.62 35.63 35.62 35.63 3.0K
10:28 35.65 35.65 35.63 35.65 2.2K
10:29 35.65 35.65 35.65 35.65 1.7K
10:30 35.65 35.65 35.61 35.61 2.0K
10:31 35.63 35.65 35.63 35.65 3.0K
10:32 35.66 35.66 35.64 35.65 3.0K
10:33 35.64 35.64 35.58 35.60 2.8K
10:34 35.56 35.58 35.54 35.54 5.2K
10:35 35.54 35.54 35.51 35.51 4.3K
10:36 35.53 35.57 35.53 35.57 3.3K
10:37 35.59 35.60 35.59 35.59 17.9K
10:38 35.57 35.62 35.57 35.62 1.7K
10:39 35.62 35.63 35.62 35.62 2.4K
10:40 35.62 35.65 35.62 35.65 1.7K
10:41 35.65 35.66 35.65 35.66 5.5K
10:42 35.64 35.64 35.59 35.59 4.3K
10:43 35.59 35.59 35.58 35.58 2.7K
10:44 35.61 35.62 35.61 35.62 2.3K
10:45 35.62 35.65 35.62 35.65 1.9K
10:46 35.66 35.68 35.65 35.68 4.0K
10:47 35.70 35.70 35.69 35.70 3.8K
10:48 35.70 35.71 35.69 35.71 3.5K
10:49 35.71 35.74 35.71 35.74 2.1K
10:50 35.74 35.74 35.74 35.74 1.4K
10:51 35.74 35.74 35.72 35.72 2.8K
10:52 35.72 35.72 35.69 35.69 1.2K
10:53 35.69 35.72 35.69 35.72 4.4K
10:54 35.75 35.77 35.75 35.77 3.1K
10:55 35.78 35.79 35.78 35.79 6.8K
10:56 35.80 35.82 35.80 35.82 2.2K
10:57 35.79 35.81 35.79 35.81 2.6K
10:58 35.81 35.81 35.81 35.81 1.1K
10:59 35.81 35.85 35.81 35.85 1.4K
11:00 35.84 35.87 35.83 35.87 6.9K
11:01 35.87 35.88 35.86 35.86 11.3K
11:02 35.86 35.86 35.80 35.80 10.1K
11:03 35.80 35.82 35.80 35.82 4.5K
11:04 35.78 35.78 35.74 35.74 7.2K
11:05 35.72 35.72 35.71 35.71 4.1K
11:06 35.71 35.73 35.70 35.70 2.7K
11:07 35.69 35.69 35.69 35.69 2.8K
11:08 35.70 35.70 35.68 35.68 2.3K
11:09 35.67 35.72 35.67 35.72 4.3K
11:10 35.72 35.77 35.72 35.77 7.6K
11:11 35.77 35.78 35.77 35.78 1.6K
11:12 35.81 35.82 35.78 35.78 3.9K
11:13 35.78 35.78 35.78 35.78 1.5K
11:14 35.78 35.79 35.78 35.79 2.5K
11:15 35.78 35.78 35.76 35.76 5.0K
11:16 35.74 35.79 35.74 35.79 5.2K
11:17 35.79 35.79 35.77 35.78 3.4K
11:18 35.78 35.79 35.78 35.79 1.7K
11:19 35.79 35.79 35.78 35.78 1.4K
11:20 35.78 35.79 35.75 35.75 3.1K
11:21 35.77 35.78 35.77 35.78 2.5K
11:22 35.78 35.79 35.78 35.79 3.1K
11:23 35.82 35.82 35.81 35.81 5.5K
11:24 35.81 35.82 35.81 35.81 1.3K
11:25 35.81 35.82 35.79 35.79 1.3K
11:26 35.79 35.83 35.79 35.82 4.6K
11:27 35.82 35.84 35.82 35.84 3.2K
11:28 35.83 35.84 35.83 35.83 11.6K
11:29 35.85 35.86 35.85 35.85 3.7K
11:30 35.83 35.83 35.83 35.83 2.8K
11:31 35.83 35.83 35.80 35.80 1.9K
11:32 35.82 35.82 35.75 35.77 7.7K
11:33 35.75 35.77 35.72 35.72 4.1K
11:34 35.73 35.73 35.69 35.69 3.3K
11:35 35.69 35.69 35.63 35.64 4.9K
11:36 35.65 35.69 35.65 35.67 21.6K
11:37 35.67 35.67 35.67 35.67 1.0K
11:38 35.67 35.67 35.65 35.65 2.6K
11:39 35.65 35.65 35.59 35.59 3.9K
11:40 35.59 35.59 35.59 35.59 1.0K
11:41 35.58 35.60 35.58 35.60 3.0K
11:42 35.61 35.61 35.60 35.60 4.6K
11:43 35.60 35.61 35.58 35.61 3.5K
11:44 35.60 35.61 35.59 35.59 6.7K
11:45 35.60 35.60 35.59 35.59 4.5K
11:46 35.59 35.59 35.56 35.56 3.0K
11:47 35.56 35.60 35.56 35.58 6.4K
11:48 35.58 35.59 35.57 35.59 1.9K
11:49 35.58 35.58 35.56 35.56 2.1K
11:50 35.56 35.57 35.56 35.56 1.6K
11:51 35.56 35.58 35.55 35.58 1.5K
11:52 35.58 35.64 35.58 35.64 5.3K
11:53 35.64 35.64 35.64 35.64 2.0K
11:54 35.64 35.64 35.63 35.63 1.7K
11:55 35.63 35.63 35.60 35.62 8.1K
11:56 35.62 35.65 35.62 35.65 4.3K
11:57 35.65 35.69 35.65 35.65 5.1K
11:58 35.65 35.65 35.58 35.58 4.8K
11:59 35.55 35.57 35.54 35.54 5.8K
12:00 35.52 35.53 35.52 35.53 2.7K
12:01 35.55 35.55 35.50 35.54 14.0K
12:02 35.56 35.60 35.56 35.58 17.1K
12:03 35.58 35.58 35.57 35.58 8.4K
12:04 35.60 35.61 35.59 35.61 10.2K
12:05 35.61 35.65 35.61 35.64 2.9K
12:06 35.64 35.68 35.64 35.68 4.9K
12:07 35.65 35.65 35.62 35.62 3.7K
12:08 35.66 35.67 35.66 35.67 2.4K
12:09 35.67 35.67 35.64 35.64 2.1K
12:10 35.63 35.64 35.63 35.64 2.8K
12:11 35.62 35.62 35.58 35.62 6.5K
12:12 35.62 35.62 35.62 35.62 0.3K
12:13 35.62 35.69 35.62 35.69 2.3K
12:14 35.70 35.70 35.65 35.65 4.0K
12:15 35.64 35.67 35.64 35.67 1.3K
12:16 35.67 35.67 35.66 35.66 2.1K
12:17 35.66 35.69 35.66 35.69 2.8K
12:18 35.70 35.73 35.70 35.73 4.3K
12:19 35.73 35.75 35.72 35.75 4.6K
12:20 35.78 35.79 35.77 35.79 6.9K
12:21 35.79 35.79 35.79 35.79 1.7K
12:22 35.78 35.78 35.75 35.75 3.4K
12:23 35.75 35.75 35.74 35.74 3.6K
12:24 35.76 35.80 35.76 35.80 4.3K
12:25 35.80 35.80 35.79 35.79 1.3K
12:26 35.79 35.80 35.77 35.77 1.9K
12:27 35.80 35.80 35.79 35.79 1.2K
12:28 35.82 35.82 35.80 35.80 6.0K
12:29 35.80 35.87 35.80 35.87 6.8K
12:30 35.87 35.87 35.86 35.86 6.8K
12:31 35.80 35.87 35.80 35.87 27.1K
12:32 35.87 35.91 35.87 35.91 5.8K
12:33 35.91 35.91 35.89 35.89 4.1K
12:34 35.89 35.93 35.89 35.93 4.9K
12:35 35.95 35.96 35.92 35.92 3.7K
12:36 35.92 35.92 35.89 35.89 2.7K
12:37 35.89 35.89 35.89 35.89 1.8K
12:38 35.89 35.89 35.88 35.88 3.8K
12:39 35.88 35.89 35.88 35.89 2.3K
12:40 35.89 35.89 35.85 35.86 3.0K
12:41 35.86 35.87 35.84 35.84 3.8K
12:42 35.84 35.84 35.83 35.83 1.8K
12:43 35.84 35.91 35.84 35.91 5.6K
12:44 35.90 35.90 35.88 35.89 5.7K
12:45 35.89 35.91 35.89 35.91 2.8K
12:46 35.91 35.93 35.90 35.90 4.0K
12:47 35.90 35.91 35.88 35.91 1.4K
12:48 35.91 35.91 35.90 35.90 2.3K
12:49 35.90 35.91 35.89 35.89 3.9K
12:50 35.90 35.90 35.90 35.90 5.0K
12:51 35.91 35.92 35.90 35.92 4.6K
12:52 35.92 35.92 35.90 35.90 3.7K
12:53 35.92 35.96 35.92 35.96 4.5K
12:54 35.95 35.95 35.92 35.92 3.5K
12:55 35.92 35.92 35.92 35.92 1.3K
12:56 35.92 35.94 35.92 35.94 1.8K
12:57 35.94 35.96 35.94 35.96 12.0K
12:58 35.96 36.03 35.96 36.03 4.0K
12:59 36.04 36.04 36.01 36.01 9.5K
13:00 36.01 36.01 36.00 36.00 0.8K
13:01 36.00 36.01 36.00 36.01 2.9K
13:02 36.01 36.04 36.01 36.04 0.6K
13:03 36.05 36.06 36.05 36.06 3.5K
13:04 36.06 36.06 36.06 36.06 1.3K
13:05 36.04 36.05 36.02 36.05 5.6K
13:06 36.05 36.09 36.05 36.09 4.1K
13:07 36.09 36.12 36.09 36.12 6.1K
13:08 36.11 36.13 36.11 36.13 10.3K
13:09 36.13 36.15 36.13 36.15 2.8K
13:10 36.15 36.15 36.11 36.11 8.7K
13:11 36.11 36.13 36.11 36.13 6.8K
13:12 36.13 36.16 36.13 36.14 9.7K
13:13 36.14 36.17 36.14 36.17 3.4K
13:14 36.17 36.17 36.16 36.16 1.8K
13:15 36.16 36.16 36.16 36.16 2.5K
13:16 36.17 36.17 36.16 36.16 2.7K
13:17 36.17 36.19 36.17 36.18 4.7K
13:18 36.19 36.19 36.13 36.14 16.6K
13:19 36.12 36.12 36.09 36.11 4.2K
13:20 36.11 36.11 36.09 36.10 3.7K
13:21 36.10 36.10 36.05 36.05 4.4K
13:22 36.05 36.19 36.05 36.19 7.8K
13:23 36.19 36.19 36.13 36.13 2.9K
13:24 36.13 36.13 36.13 36.13 0.7K
13:25 36.14 36.15 36.14 36.15 2.9K
13:26 36.15 36.18 36.15 36.15 5.4K
13:27 36.15 36.15 36.15 36.15 3.3K
13:28 36.15 36.15 36.15 36.15 3.6K
13:29 36.12 36.12 36.12 36.12 3.7K
13:30 36.10 36.12 36.10 36.12 2.5K
13:31 36.12 36.14 36.12 36.14 3.4K
13:32 36.14 36.16 36.14 36.16 1.5K
13:33 36.16 36.16 36.15 36.16 3.2K
13:34 36.17 36.17 36.17 36.17 1.9K
13:35 36.17 36.17 36.17 36.17 1.8K
13:36 36.17 36.19 36.17 36.19 3.9K
13:37 36.19 36.20 36.18 36.18 2.8K
13:38 36.16 36.16 36.15 36.16 4.3K
13:39 36.16 36.18 36.16 36.18 1.8K
13:40 36.18 36.18 36.15 36.16 3.5K
13:41 36.16 36.18 36.15 36.18 3.6K
13:42 36.19 36.19 36.19 36.19 1.7K
13:43 36.18 36.18 36.17 36.17 3.9K
13:44 36.17 36.18 36.17 36.18 2.5K
13:45 36.18 36.20 36.18 36.19 2.8K
13:46 36.19 36.22 36.19 36.22 4.4K
13:47 36.20 36.22 36.20 36.22 3.6K
13:48 36.22 36.24 36.22 36.24 2.5K
13:49 36.24 36.24 36.23 36.23 1.9K
13:50 36.22 36.22 36.19 36.19 4.0K
13:51 36.19 36.20 36.19 36.20 3.1K
13:52 36.20 36.25 36.20 36.25 2.7K
13:53 36.26 36.27 36.26 36.27 3.2K
13:54 36.27 36.27 36.26 36.26 2.7K
13:55 36.26 36.26 36.20 36.20 5.2K
13:56 36.20 36.23 36.20 36.23 3.7K
13:57 36.24 36.24 36.21 36.21 4.0K
13:58 36.23 36.23 36.22 36.23 2.9K
13:59 36.24 36.27 36.24 36.24 12.6K
14:00 36.24 36.24 36.21 36.21 3.2K
14:01 36.21 36.24 36.21 36.24 2.6K
14:02 36.24 36.24 36.24 36.24 0.3K
14:03 36.28 36.29 36.28 36.29 4.6K
14:04 36.29 36.29 36.28 36.28 6.0K
14:05 36.27 36.28 36.27 36.28 2.5K
14:06 36.27 36.29 36.27 36.29 5.3K
14:07 36.29 36.29 36.29 36.29 2.8K
14:08 36.29 36.29 36.29 36.29 1.8K
14:09 36.29 36.30 36.29 36.29 4.1K
14:10 36.29 36.31 36.29 36.31 3.3K
14:11 36.29 36.30 36.29 36.29 6.4K
14:12 36.29 36.29 36.25 36.25 8.2K
14:13 36.25 36.25 36.20 36.20 7.1K
14:14 36.17 36.20 36.17 36.20 4.5K
14:15 36.20 36.20 36.20 36.20 4.4K
14:16 36.20 36.20 36.18 36.19 2.7K
14:17 36.19 36.19 36.18 36.19 2.6K
14:18 36.19 36.21 36.18 36.21 3.4K
14:19 36.21 36.21 36.19 36.19 3.7K
14:20 36.19 36.19 36.17 36.17 6.2K
14:21 36.15 36.16 36.15 36.15 5.3K
14:22 36.20 36.21 36.20 36.20 6.5K
14:23 36.20 36.20 36.20 36.20 4.5K
14:24 36.23 36.24 36.23 36.24 3.9K
14:25 36.22 36.22 36.21 36.22 3.9K
14:26 36.21 36.24 36.21 36.24 4.8K
14:27 36.25 36.25 36.23 36.25 3.0K
14:28 36.25 36.25 36.22 36.22 9.8K
14:29 36.23 36.25 36.23 36.24 4.5K
14:30 36.25 36.25 36.24 36.24 6.6K
14:31 36.25 36.25 36.25 36.25 7.0K
14:32 36.26 36.26 36.26 36.26 2.1K
14:33 36.27 36.27 36.27 36.27 2.1K
14:34 36.29 36.30 36.29 36.29 2.2K
14:35 36.29 36.29 36.29 36.29 1.4K
14:36 36.29 36.30 36.29 36.30 4.3K
14:37 36.31 36.31 36.31 36.31 3.5K
14:38 36.31 36.31 36.29 36.30 5.5K
14:39 36.30 36.31 36.29 36.29 6.5K
14:40 36.29 36.31 36.29 36.31 2.6K
14:41 36.31 36.31 36.31 36.31 0.4K
14:42 36.32 36.35 36.32 36.33 10.5K
14:43 36.32 36.34 36.30 36.34 5.5K
14:44 36.34 36.34 36.33 36.34 2.2K
14:45 36.33 36.35 36.33 36.35 3.1K
14:46 36.35 36.35 36.33 36.34 1.9K
14:47 36.34 36.35 36.33 36.35 4.1K
14:48 36.35 36.35 36.35 36.35 4.7K
14:49 36.35 36.36 36.35 36.36 2.1K
14:50 36.36 36.37 36.36 36.37 1.5K
14:51 36.37 36.37 36.36 36.36 1.2K
14:52 36.36 36.36 36.36 36.36 4.0K
14:53 36.37 36.37 36.36 36.36 1.8K
14:54 36.36 36.36 36.36 36.36 1.0K
14:55 36.36 36.36 36.35 36.35 2.4K
14:56 36.35 36.37 36.35 36.36 4.2K
14:57 36.36 36.36 36.35 36.35 1.7K
14:58 36.35 36.35 36.35 36.35 3.5K
14:59 36.35 36.35 36.32 36.33 10.6K
15:00 36.32 36.35 36.31 36.35 18.4K
15:01 36.35 36.39 36.35 36.38 13.2K
15:02 36.38 36.40 36.37 36.37 6.9K
15:03 36.37 36.37 36.37 36.37 1.2K
15:04 36.37 36.37 36.37 36.37 1.5K
15:05 36.37 36.38 36.37 36.38 3.2K
15:06 36.38 36.40 36.38 36.40 3.1K
15:07 36.42 36.42 36.38 36.38 10.5K
15:08 36.37 36.37 36.37 36.37 3.9K
15:09 36.37 36.37 36.35 36.35 5.2K
15:10 36.35 36.36 36.35 36.36 2.2K
15:11 36.36 36.36 36.35 36.36 4.2K
15:12 36.37 36.38 36.37 36.38 4.5K
15:13 36.38 36.42 36.38 36.41 4.7K
15:14 36.38 36.38 36.36 36.37 5.8K
15:15 36.37 36.37 36.35 36.35 5.1K
15:16 36.35 36.37 36.35 36.37 3.9K
15:17 36.37 36.37 36.36 36.37 3.1K
15:18 36.37 36.39 36.37 36.37 4.2K
15:19 36.37 36.37 36.37 36.37 2.5K
15:20 36.37 36.38 36.37 36.37 4.4K
15:21 36.37 36.39 36.37 36.39 6.4K
15:22 36.38 36.40 36.38 36.40 4.9K
15:23 36.40 36.41 36.40 36.40 4.0K
15:24 36.41 36.42 36.41 36.41 6.5K
15:25 36.42 36.42 36.41 36.41 1.4K
15:26 36.44 36.45 36.42 36.42 14.6K
15:27 36.42 36.43 36.39 36.39 6.4K
15:28 36.39 36.39 36.35 36.35 4.9K
15:29 36.35 36.35 36.35 36.35 4.7K
15:30 36.35 36.35 36.30 36.31 2.4K
15:31 36.31 36.34 36.31 36.33 5.1K
15:32 36.33 36.39 36.33 36.39 11.1K
15:33 36.37 36.40 36.37 36.39 7.6K
15:34 36.39 36.39 36.39 36.39 2.7K
15:35 36.39 36.39 36.39 36.39 4.2K
15:36 36.39 36.40 36.38 36.40 5.7K
15:37 36.40 36.42 36.36 36.36 11.9K
15:38 36.32 36.32 36.32 36.32 3.4K
15:39 36.34 36.34 36.33 36.33 6.2K
15:40 36.32 36.33 36.32 36.32 6.4K
15:41 36.32 36.35 36.32 36.35 5.9K
15:42 36.35 36.35 36.31 36.31 8.0K
15:43 36.31 36.35 36.31 36.34 8.7K
15:44 36.34 36.35 36.33 36.33 4.6K
15:45 36.33 36.33 36.33 36.33 6.2K
15:46 36.34 36.34 36.32 36.32 17.3K
15:47 36.32 36.37 36.32 36.37 13.7K
15:48 36.38 36.41 36.37 36.41 15.3K
15:49 36.40 36.42 36.40 36.41 11.4K
15:50 36.41 36.44 36.41 36.43 19.2K
15:51 36.45 36.53 36.45 36.53 20.1K
15:52 36.53 36.57 36.51 36.57 24.1K
15:53 36.59 36.59 36.55 36.55 14.0K
15:54 36.55 36.56 36.52 36.52 31.0K
15:55 36.53 36.55 36.53 36.54 22.0K
15:56 36.54 36.59 36.53 36.59 39.6K
15:57 36.58 36.62 36.58 36.61 51.2K
15:58 36.61 36.61 36.56 36.56 25.8K
15:59 36.57 36.57 36.52 36.57 94.2K
16:00 36.56 36.60 36.54 36.56 566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available