HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.51 36.51 36.02 36.48 28.9K
09:32 36.48 36.51 36.48 36.51 2.5K
09:33 36.51 36.52 36.51 36.52 6.4K
09:34 36.52 36.58 36.52 36.58 5.6K
09:35 36.56 36.72 36.56 36.72 3.3K
09:36 36.62 36.68 36.62 36.62 8.9K
09:37 36.62 36.62 36.50 36.56 13.8K
09:38 36.56 36.66 36.53 36.66 7.3K
09:39 36.66 36.71 36.62 36.62 3.1K
09:40 36.62 36.67 36.60 36.60 4.8K
09:41 36.60 36.62 36.60 36.60 5.4K
09:42 36.64 36.64 36.56 36.56 3.9K
09:43 36.56 36.64 36.56 36.64 1.7K
09:44 36.64 36.64 36.63 36.63 3.0K
09:45 36.63 36.63 36.55 36.57 3.7K
09:46 36.57 36.57 36.57 36.57 5.2K
09:47 36.66 36.66 36.63 36.63 4.8K
09:48 36.63 36.63 36.58 36.61 5.0K
09:49 36.58 36.58 36.56 36.56 1.6K
09:50 36.61 36.61 36.48 36.48 6.8K
09:51 36.48 36.50 36.47 36.48 4.7K
09:52 36.48 36.48 36.48 36.48 4.7K
09:53 36.47 36.52 36.47 36.52 3.9K
09:54 36.52 36.56 36.52 36.54 7.6K
09:55 36.54 36.57 36.54 36.57 0.4K
09:56 36.57 36.59 36.57 36.58 5.2K
09:57 36.61 36.65 36.61 36.65 6.9K
09:58 36.65 36.65 36.62 36.62 3.6K
09:59 36.66 36.70 36.66 36.70 3.6K
10:00 36.70 36.70 36.62 36.62 5.0K
10:01 36.71 36.71 36.70 36.70 4.5K
10:02 36.72 36.73 36.71 36.73 10.5K
10:03 36.75 36.81 36.75 36.81 7.2K
10:04 36.82 36.84 36.74 36.75 10.1K
10:05 36.75 36.77 36.74 36.74 5.2K
10:06 36.74 36.84 36.74 36.84 3.4K
10:07 36.84 36.84 36.81 36.81 6.1K
10:08 36.84 36.86 36.84 36.86 4.3K
10:09 36.86 36.86 36.78 36.78 7.6K
10:10 36.76 36.76 36.67 36.67 5.5K
10:11 36.67 36.70 36.67 36.69 4.1K
10:12 36.69 36.69 36.61 36.61 9.0K
10:13 36.61 36.66 36.58 36.66 8.0K
10:14 36.66 36.66 36.58 36.58 4.0K
10:15 36.56 36.56 36.55 36.55 1.0K
10:16 36.55 36.57 36.55 36.55 7.3K
10:17 36.53 36.55 36.53 36.54 5.9K
10:18 36.54 36.55 36.54 36.55 1.6K
10:19 36.54 36.61 36.54 36.61 5.3K
10:20 36.61 36.61 36.59 36.61 0.6K
10:21 36.65 36.66 36.62 36.62 8.0K
10:22 36.62 36.68 36.62 36.68 8.6K
10:23 36.67 36.68 36.65 36.68 4.7K
10:24 36.68 36.71 36.68 36.71 5.6K
10:25 36.71 36.71 36.68 36.68 5.1K
10:26 36.67 36.69 36.65 36.66 6.6K
10:27 36.66 36.68 36.66 36.68 3.7K
10:28 36.68 36.69 36.68 36.69 1.5K
10:29 36.69 36.73 36.68 36.73 63.7K
10:30 36.72 36.75 36.72 36.74 4.6K
10:31 36.74 36.80 36.74 36.80 4.1K
10:32 36.80 36.83 36.80 36.82 4.6K
10:33 36.82 36.83 36.82 36.83 56.9K
10:34 36.82 36.84 36.82 36.84 10.3K
10:35 36.83 36.83 36.78 36.78 9.7K
10:36 36.75 36.80 36.75 36.77 9.6K
10:37 36.74 36.77 36.74 36.77 81.1K
10:38 36.80 36.84 36.80 36.84 3.9K
10:39 36.85 36.86 36.85 36.86 4.6K
10:40 36.86 36.88 36.86 36.87 8.3K
10:41 36.87 36.88 36.86 36.86 4.2K
10:42 36.85 36.85 36.85 36.85 2.4K
10:43 36.82 36.84 36.81 36.81 6.1K
10:44 36.81 36.81 36.77 36.77 1.9K
10:45 36.75 36.75 36.70 36.70 5.4K
10:46 36.69 36.70 36.67 36.68 3.6K
10:47 36.68 36.68 36.66 36.66 2.7K
10:48 36.66 36.66 36.63 36.63 4.3K
10:49 36.63 36.63 36.59 36.59 4.1K
10:50 36.61 36.63 36.61 36.63 4.8K
10:51 36.63 36.63 36.56 36.56 4.3K
10:52 36.56 36.58 36.56 36.58 2.2K
10:53 36.58 36.60 36.58 36.58 4.1K
10:54 36.58 36.61 36.58 36.60 5.5K
10:55 36.60 36.62 36.60 36.62 2.9K
10:56 36.66 36.69 36.66 36.69 3.9K
10:57 36.69 36.69 36.63 36.63 4.2K
10:58 36.62 36.62 36.54 36.57 6.6K
10:59 36.56 36.57 36.55 36.55 2.5K
11:00 36.55 36.56 36.55 36.56 2.3K
11:01 36.56 36.60 36.56 36.59 5.6K
11:02 36.59 36.60 36.58 36.60 2.5K
11:03 36.60 36.63 36.60 36.63 2.2K
11:04 36.61 36.61 36.56 36.58 4.4K
11:05 36.57 36.60 36.57 36.60 2.3K
11:06 36.61 36.62 36.61 36.62 3.8K
11:07 36.60 36.64 36.60 36.61 8.5K
11:08 36.61 36.63 36.61 36.63 3.5K
11:09 36.62 36.64 36.62 36.64 5.6K
11:10 36.64 36.64 36.59 36.59 4.3K
11:11 36.59 36.59 36.55 36.55 2.8K
11:12 36.54 36.54 36.51 36.52 11.9K
11:13 36.49 36.52 36.49 36.52 5.6K
11:14 36.52 36.56 36.52 36.56 3.1K
11:15 36.54 36.56 36.53 36.53 3.9K
11:16 36.52 36.53 36.52 36.53 2.3K
11:17 36.53 36.53 36.47 36.47 6.7K
11:18 36.47 36.49 36.47 36.48 6.1K
11:19 36.49 36.49 36.49 36.49 3.3K
11:20 36.49 36.51 36.49 36.51 2.4K
11:21 36.56 36.57 36.54 36.55 7.3K
11:22 36.55 36.56 36.55 36.56 3.3K
11:23 36.56 36.56 36.54 36.54 1.7K
11:24 36.52 36.53 36.52 36.53 3.4K
11:25 36.53 36.53 36.52 36.52 3.1K
11:26 36.51 36.52 36.51 36.52 2.1K
11:27 36.54 36.55 36.54 36.55 3.7K
11:28 36.56 36.58 36.56 36.57 7.1K
11:29 36.57 36.57 36.53 36.53 6.2K
11:30 36.53 36.54 36.52 36.52 4.8K
11:31 36.50 36.50 36.50 36.50 3.7K
11:32 36.50 36.50 36.48 36.48 1.2K
11:33 36.48 36.48 36.41 36.41 5.3K
11:34 36.41 36.41 36.37 36.37 5.1K
11:35 36.32 36.33 36.32 36.33 2.7K
11:36 36.34 36.34 36.33 36.33 3.1K
11:37 36.33 36.35 36.33 36.35 1.6K
11:38 36.36 36.37 36.35 36.37 4.7K
11:39 36.37 36.37 36.37 36.37 3.9K
11:40 36.37 36.38 36.37 36.38 4.0K
11:41 36.39 36.39 36.39 36.39 2.4K
11:42 36.37 36.37 36.36 36.37 5.9K
11:43 36.36 36.36 36.36 36.36 1.7K
11:44 36.36 36.36 36.32 36.32 4.3K
11:45 36.34 36.34 36.31 36.31 4.6K
11:46 36.31 36.32 36.31 36.32 1.7K
11:47 36.32 36.32 36.30 36.31 3.6K
11:48 36.31 36.31 36.27 36.27 4.0K
11:49 36.27 36.27 36.26 36.26 5.2K
11:50 36.26 36.27 36.26 36.26 3.9K
11:51 36.25 36.30 36.25 36.26 6.8K
11:52 36.26 36.26 36.24 36.24 2.2K
11:53 36.24 36.24 36.24 36.24 0.6K
11:54 36.23 36.23 36.18 36.18 3.8K
11:55 36.16 36.21 36.16 36.21 2.5K
11:56 36.21 36.21 36.20 36.20 3.3K
11:57 36.20 36.24 36.20 36.24 3.7K
11:58 36.24 36.24 36.22 36.22 5.2K
11:59 36.22 36.23 36.21 36.21 2.9K
12:00 36.22 36.22 36.21 36.21 1.6K
12:01 36.23 36.23 36.21 36.21 3.1K
12:02 36.20 36.20 36.13 36.13 5.0K
12:03 36.13 36.14 36.13 36.14 2.2K
12:04 36.13 36.14 36.13 36.14 3.8K
12:05 36.14 36.15 36.13 36.13 2.8K
12:06 36.13 36.13 36.11 36.11 5.7K
12:07 36.11 36.15 36.11 36.14 19.7K
12:08 36.15 36.18 36.15 36.18 6.7K
12:09 36.18 36.18 36.18 36.18 0.0K
12:10 36.18 36.18 36.18 36.18 2.3K
12:11 36.19 36.20 36.19 36.20 2.2K
12:12 36.20 36.23 36.20 36.22 2.4K
12:13 36.23 36.27 36.23 36.27 3.7K
12:14 36.25 36.26 36.25 36.26 1.8K
12:15 36.25 36.25 36.25 36.25 2.5K
12:16 36.25 36.26 36.25 36.26 1.0K
12:17 36.25 36.25 36.23 36.23 2.4K
12:18 36.23 36.23 36.14 36.14 3.3K
12:19 36.16 36.16 36.16 36.16 5.4K
12:20 36.16 36.22 36.16 36.22 4.9K
12:21 36.22 36.23 36.22 36.23 3.9K
12:22 36.23 36.23 36.21 36.23 2.3K
12:23 36.22 36.22 36.16 36.19 2.9K
12:24 36.20 36.21 36.20 36.21 6.2K
12:25 36.21 36.23 36.21 36.23 1.5K
12:26 36.21 36.21 36.21 36.21 1.7K
12:27 36.21 36.22 36.21 36.22 1.6K
12:28 36.22 36.22 36.19 36.19 2.5K
12:29 36.19 36.20 36.12 36.15 35.7K
12:30 36.15 36.15 36.15 36.15 3.3K
12:31 36.15 36.16 36.12 36.14 7.3K
12:32 36.15 36.15 36.13 36.13 6.1K
12:33 36.15 36.15 36.13 36.13 3.8K
12:34 36.13 36.13 36.13 36.13 1.3K
12:35 36.13 36.13 36.11 36.11 3.0K
12:36 36.15 36.15 36.15 36.15 3.6K
12:37 36.17 36.18 36.17 36.18 7.1K
12:38 36.20 36.20 36.15 36.18 6.3K
12:39 36.19 36.19 36.17 36.19 2.2K
12:40 36.18 36.19 36.18 36.19 2.8K
12:41 36.19 36.21 36.19 36.20 1.1K
12:42 36.20 36.25 36.20 36.24 6.3K
12:43 36.24 36.24 36.23 36.24 1.5K
12:44 36.21 36.21 36.17 36.17 2.0K
12:45 36.14 36.14 36.11 36.11 1.2K
12:46 36.12 36.12 36.08 36.08 28.6K
12:47 36.08 36.09 36.06 36.07 3.0K
12:48 36.07 36.09 36.07 36.07 4.9K
12:49 36.09 36.09 36.09 36.09 1.8K
12:50 36.09 36.09 36.08 36.08 3.2K
12:51 36.06 36.06 36.02 36.03 5.3K
12:52 36.03 36.03 36.03 36.03 0.9K
12:53 36.03 36.03 36.02 36.03 1.8K
12:54 36.03 36.03 36.01 36.01 2.2K
12:55 36.01 36.03 36.01 36.01 1.3K
12:56 36.01 36.04 36.01 36.03 8.9K
12:57 36.03 36.05 36.03 36.04 1.9K
12:58 36.04 36.06 36.04 36.06 7.1K
12:59 36.06 36.06 36.06 36.06 1.2K
13:00 36.09 36.10 36.09 36.10 2.0K
13:01 36.10 36.12 36.09 36.12 18.6K
13:02 36.16 36.16 36.14 36.14 4.1K
13:03 36.16 36.16 36.16 36.16 4.4K
13:04 36.16 36.17 36.16 36.17 1.2K
13:05 36.16 36.16 36.15 36.15 2.9K
13:06 36.19 36.19 36.18 36.18 7.0K
13:07 36.19 36.20 36.19 36.20 1.0K
13:08 36.20 36.21 36.20 36.21 3.1K
13:09 36.21 36.21 36.18 36.18 3.0K
13:10 36.18 36.18 36.17 36.17 7.4K
13:11 36.17 36.17 36.15 36.16 10.1K
13:12 36.15 36.16 36.15 36.16 1.1K
13:13 36.13 36.14 36.13 36.14 2.8K
13:14 36.14 36.14 36.12 36.12 1.8K
13:15 36.13 36.13 36.12 36.12 1.9K
13:16 36.12 36.12 36.10 36.10 2.2K
13:17 36.11 36.11 36.10 36.10 3.9K
13:18 36.09 36.09 36.07 36.07 3.7K
13:19 36.07 36.10 36.07 36.10 5.7K
13:20 36.10 36.12 36.10 36.12 3.6K
13:21 36.12 36.13 36.12 36.13 1.4K
13:22 36.11 36.12 36.11 36.11 8.6K
13:23 36.14 36.14 36.13 36.13 3.9K
13:24 36.13 36.14 36.13 36.14 2.1K
13:25 36.16 36.16 36.14 36.15 2.5K
13:26 36.14 36.14 36.13 36.13 3.1K
13:27 36.14 36.16 36.13 36.13 6.7K
13:28 36.12 36.14 36.12 36.14 2.9K
13:29 36.14 36.16 36.14 36.15 5.2K
13:30 36.16 36.16 36.16 36.16 2.0K
13:31 36.15 36.17 36.15 36.17 3.6K
13:32 36.17 36.18 36.17 36.18 1.9K
13:33 36.18 36.19 36.18 36.19 4.1K
13:34 36.19 36.20 36.19 36.20 2.6K
13:35 36.22 36.23 36.22 36.23 5.1K
13:36 36.23 36.24 36.23 36.24 1.4K
13:37 36.24 36.24 36.24 36.24 1.2K
13:38 36.24 36.24 36.23 36.23 2.4K
13:39 36.23 36.23 36.18 36.18 4.8K
13:40 36.18 36.20 36.18 36.20 3.0K
13:41 36.20 36.21 36.20 36.21 0.6K
13:42 36.20 36.20 36.17 36.17 6.3K
13:43 36.17 36.17 36.14 36.14 1.6K
13:44 36.14 36.14 36.13 36.13 1.2K
13:45 36.13 36.13 36.09 36.11 3.3K
13:46 36.11 36.12 36.10 36.10 1.4K
13:47 36.10 36.11 36.10 36.10 1.2K
13:48 36.10 36.12 36.10 36.10 4.0K
13:49 36.10 36.10 36.07 36.07 2.9K
13:50 36.08 36.08 36.06 36.06 1.5K
13:51 36.07 36.07 36.07 36.07 1.3K
13:52 36.07 36.10 36.07 36.10 5.9K
13:53 36.11 36.11 36.09 36.09 6.1K
13:54 36.09 36.10 36.09 36.09 1.8K
13:55 36.09 36.09 36.05 36.05 2.5K
13:56 36.06 36.06 36.06 36.06 3.4K
13:57 36.06 36.07 36.06 36.06 2.0K
13:58 36.05 36.05 36.02 36.04 5.2K
13:59 36.03 36.03 36.03 36.03 2.8K
14:00 36.03 36.03 36.03 36.03 2.7K
14:01 36.05 36.09 36.05 36.09 9.9K
14:02 36.10 36.10 36.08 36.08 3.4K
14:03 36.08 36.08 36.07 36.07 3.2K
14:04 36.07 36.07 36.04 36.06 14.1K
14:05 36.08 36.09 36.08 36.09 3.1K
14:06 36.12 36.13 36.12 36.13 21.1K
14:07 36.13 36.13 36.10 36.10 17.6K
14:08 36.10 36.15 36.09 36.15 6.0K
14:09 36.15 36.17 36.15 36.17 5.3K
14:10 36.17 36.18 36.17 36.18 1.3K
14:11 36.18 36.22 36.18 36.22 7.4K
14:12 36.22 36.22 36.21 36.21 1.9K
14:13 36.21 36.21 36.20 36.20 1.8K
14:14 36.20 36.20 36.17 36.18 3.6K
14:15 36.18 36.20 36.18 36.20 4.6K
14:16 36.19 36.21 36.19 36.21 1.9K
14:17 36.20 36.20 36.19 36.19 3.5K
14:18 36.19 36.19 36.19 36.19 1.8K
14:19 36.19 36.21 36.15 36.20 11.5K
14:20 36.21 36.21 36.18 36.21 5.3K
14:21 36.21 36.21 36.17 36.17 2.8K
14:22 36.18 36.18 36.18 36.18 1.6K
14:23 36.19 36.20 36.19 36.19 2.9K
14:24 36.17 36.17 36.17 36.17 1.8K
14:25 36.17 36.19 36.16 36.19 2.4K
14:26 36.19 36.21 36.19 36.21 1.1K
14:27 36.21 36.21 36.21 36.21 5.7K
14:28 36.21 36.21 36.19 36.19 4.8K
14:29 36.18 36.20 36.18 36.20 4.3K
14:30 36.20 36.20 36.20 36.20 0.3K
14:31 36.20 36.22 36.20 36.21 6.7K
14:32 36.21 36.21 36.21 36.21 2.1K
14:33 36.21 36.21 36.20 36.20 3.6K
14:34 36.20 36.20 36.18 36.18 2.9K
14:35 36.18 36.18 36.16 36.17 3.7K
14:36 36.17 36.19 36.17 36.18 4.7K
14:37 36.18 36.18 36.16 36.16 3.8K
14:38 36.16 36.18 36.16 36.18 3.3K
14:39 36.19 36.19 36.19 36.19 1.7K
14:40 36.19 36.19 36.19 36.19 1.2K
14:41 36.19 36.19 36.16 36.16 5.4K
14:42 36.17 36.17 36.17 36.17 1.7K
14:43 36.17 36.18 36.14 36.15 7.1K
14:44 36.16 36.16 36.14 36.14 6.0K
14:45 36.15 36.15 36.14 36.15 1.4K
14:46 36.15 36.20 36.15 36.20 9.4K
14:47 36.20 36.21 36.20 36.21 1.4K
14:48 36.21 36.21 36.19 36.20 5.1K
14:49 36.18 36.19 36.18 36.19 1.4K
14:50 36.19 36.20 36.18 36.20 5.4K
14:51 36.21 36.21 36.21 36.21 4.7K
14:52 36.22 36.23 36.22 36.23 2.6K
14:53 36.23 36.24 36.23 36.24 5.6K
14:54 36.25 36.25 36.24 36.24 3.7K
14:55 36.24 36.29 36.24 36.29 23.1K
14:56 36.30 36.35 36.29 36.29 14.7K
14:57 36.32 36.32 36.29 36.31 6.3K
14:58 36.31 36.33 36.31 36.32 7.2K
14:59 36.34 36.34 36.33 36.34 5.7K
15:00 36.34 36.34 36.33 36.33 4.1K
15:01 36.33 36.35 36.32 36.35 10.3K
15:02 36.35 36.35 36.34 36.34 2.4K
15:03 36.36 36.36 36.34 36.34 5.5K
15:04 36.34 36.34 36.32 36.33 4.6K
15:05 36.33 36.35 36.33 36.35 4.4K
15:06 36.34 36.36 36.34 36.35 5.3K
15:07 36.33 36.34 36.33 36.34 5.0K
15:08 36.34 36.34 36.30 36.30 4.9K
15:09 36.29 36.33 36.29 36.33 7.3K
15:10 36.33 36.34 36.32 36.33 7.7K
15:11 36.30 36.31 36.30 36.30 4.5K
15:12 36.30 36.30 36.30 36.30 3.4K
15:13 36.30 36.31 36.30 36.31 5.4K
15:14 36.31 36.32 36.31 36.32 2.8K
15:15 36.32 36.32 36.32 36.32 4.1K
15:16 36.32 36.33 36.31 36.31 7.3K
15:17 36.31 36.32 36.30 36.32 4.8K
15:18 36.32 36.34 36.32 36.34 5.9K
15:19 36.35 36.36 36.35 36.35 4.8K
15:20 36.35 36.38 36.35 36.38 8.6K
15:21 36.38 36.39 36.38 36.38 6.4K
15:22 36.37 36.37 36.35 36.36 8.3K
15:23 36.36 36.37 36.35 36.37 5.2K
15:24 36.37 36.38 36.37 36.37 10.1K
15:25 36.37 36.38 36.37 36.38 3.4K
15:26 36.38 36.38 36.37 36.38 5.4K
15:27 36.38 36.41 36.38 36.40 10.9K
15:28 36.39 36.39 36.36 36.37 6.1K
15:29 36.35 36.38 36.35 36.38 4.9K
15:30 36.38 36.38 36.37 36.38 2.5K
15:31 36.33 36.33 36.31 36.31 8.1K
15:32 36.30 36.30 36.30 36.30 2.5K
15:33 36.29 36.31 36.29 36.31 5.9K
15:34 36.31 36.34 36.31 36.34 4.9K
15:35 36.36 36.37 36.34 36.35 10.7K
15:36 36.34 36.34 36.31 36.31 8.3K
15:37 36.31 36.33 36.31 36.33 8.7K
15:38 36.33 36.35 36.33 36.35 11.4K
15:39 36.35 36.35 36.31 36.31 12.0K
15:40 36.32 36.33 36.31 36.33 8.3K
15:41 36.31 36.31 36.25 36.26 11.6K
15:42 36.27 36.29 36.27 36.27 10.2K
15:43 36.27 36.27 36.25 36.25 5.4K
15:44 36.25 36.26 36.25 36.25 6.1K
15:45 36.25 36.25 36.23 36.25 9.8K
15:46 36.25 36.25 36.23 36.23 14.8K
15:47 36.21 36.21 36.19 36.19 12.0K
15:48 36.21 36.22 36.21 36.21 11.1K
15:49 36.22 36.22 36.22 36.22 11.2K
15:50 36.24 36.25 36.21 36.21 10.4K
15:51 36.20 36.22 36.20 36.22 18.1K
15:52 36.22 36.25 36.21 36.24 20.2K
15:53 36.22 36.24 36.21 36.23 16.2K
15:54 36.21 36.21 36.17 36.19 20.0K
15:55 36.18 36.18 36.14 36.15 14.3K
15:56 36.14 36.21 36.12 36.21 27.8K
15:57 36.21 36.22 36.17 36.17 41.6K
15:58 36.17 36.18 36.15 36.18 50.4K
15:59 36.16 36.17 36.15 36.15 39.7K
16:00 36.15 36.15 36.12 36.13 792.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available