HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.57 37.24 36.57 36.73 11.6K
09:32 36.73 36.73 36.68 36.73 3.5K
09:33 36.73 36.73 36.68 36.73 2.0K
09:34 36.85 36.91 36.85 36.89 6.0K
09:35 36.93 36.97 36.93 36.97 1.0K
09:36 36.98 36.98 36.92 36.92 5.0K
09:37 36.92 37.02 36.92 37.02 3.1K
09:38 37.01 37.07 36.97 36.97 4.1K
09:39 37.00 37.03 37.00 37.03 1.9K
09:40 37.03 37.03 37.00 37.00 1.3K
09:41 37.00 37.04 37.00 37.02 2.4K
09:42 37.06 37.09 37.06 37.09 2.2K
09:43 37.09 37.11 37.07 37.10 2.2K
09:44 37.10 37.13 37.10 37.13 2.4K
09:45 37.11 37.11 37.08 37.08 3.5K
09:46 37.08 37.08 37.06 37.06 1.8K
09:47 37.14 37.14 37.09 37.10 2.9K
09:48 37.10 37.10 37.04 37.04 0.9K
09:49 37.03 37.12 37.03 37.12 1.9K
09:50 37.12 37.12 37.10 37.10 1.7K
09:51 37.10 37.10 37.07 37.08 4.7K
09:52 37.05 37.05 36.96 36.96 3.9K
09:53 36.94 37.05 36.94 37.05 4.7K
09:54 37.01 37.02 37.00 37.00 1.3K
09:55 37.00 37.03 37.00 37.03 1.1K
09:56 37.03 37.05 37.03 37.05 2.9K
09:57 37.01 37.01 36.98 36.98 4.2K
09:58 36.95 37.00 36.95 36.99 4.1K
09:59 36.99 37.01 36.99 37.01 3.2K
10:00 37.01 37.01 36.91 36.93 2.5K
10:01 36.79 36.89 36.79 36.89 1.9K
10:02 36.89 36.91 36.89 36.90 2.8K
10:03 36.92 36.92 36.92 36.92 599.5K
10:04 36.92 36.96 36.92 36.93 4.2K
10:05 36.93 36.93 36.89 36.89 5.9K
10:06 36.89 36.90 36.88 36.90 3.2K
10:07 36.85 36.85 36.78 36.78 6.2K
10:08 36.78 36.79 36.76 36.76 3.7K
10:09 36.76 36.82 36.76 36.82 6.4K
10:10 36.83 36.93 36.83 36.91 6.4K
10:11 36.94 36.94 36.89 36.89 6.0K
10:12 36.89 36.89 36.87 36.88 3.6K
10:13 36.92 36.92 36.87 36.87 6.1K
10:14 36.87 36.90 36.86 36.90 3.8K
10:15 36.90 36.93 36.90 36.90 3.0K
10:16 36.91 36.98 36.90 36.98 4.3K
10:17 37.03 37.08 37.03 37.08 3.8K
10:18 37.06 37.10 37.06 37.10 3.7K
10:19 37.06 37.10 37.05 37.10 8.7K
10:20 37.10 37.10 37.07 37.08 4.7K
10:21 37.08 37.08 36.95 36.95 6.7K
10:22 36.95 36.98 36.95 36.95 4.9K
10:23 36.95 36.95 36.89 36.91 4.6K
10:24 36.94 37.01 36.93 37.01 4.5K
10:25 37.03 37.04 36.99 37.04 4.9K
10:26 37.04 37.08 37.04 37.08 7.3K
10:27 37.09 37.11 37.08 37.11 3.3K
10:28 37.11 37.14 37.11 37.11 5.4K
10:29 37.09 37.11 37.07 37.07 3.8K
10:30 37.02 37.02 37.01 37.02 4.3K
10:31 36.97 36.98 36.91 36.98 12.4K
10:32 36.95 36.95 36.90 36.94 10.4K
10:33 36.91 36.96 36.83 36.83 10.0K
10:34 36.83 36.84 36.83 36.83 8.1K
10:35 36.85 36.85 36.83 36.84 6.0K
10:36 36.86 36.88 36.84 36.84 9.6K
10:37 36.80 36.80 36.74 36.74 3.8K
10:38 36.74 36.76 36.74 36.76 3.7K
10:39 36.77 36.79 36.77 36.77 4.1K
10:40 36.76 36.78 36.73 36.73 12.0K
10:41 36.74 36.74 36.70 36.70 7.3K
10:42 36.66 36.66 36.64 36.64 8.0K
10:43 36.64 36.72 36.64 36.72 20.5K
10:44 36.72 36.72 36.70 36.70 6.1K
10:45 36.70 36.70 36.59 36.59 7.2K
10:46 36.59 36.60 36.59 36.60 1.9K
10:47 36.56 36.58 36.56 36.58 5.5K
10:48 36.58 36.58 36.56 36.56 6.5K
10:49 36.50 36.52 36.50 36.51 5.9K
10:50 36.49 36.49 36.34 36.36 14.9K
10:51 36.35 36.35 36.26 36.26 42.7K
10:52 36.28 36.28 36.23 36.27 13.3K
10:53 36.30 36.31 36.05 36.12 24.0K
10:54 36.10 36.17 36.10 36.16 19.4K
10:55 36.15 36.20 36.15 36.18 7.2K
10:56 36.18 36.18 36.16 36.17 3.9K
10:57 36.12 36.17 36.10 36.10 11.9K
10:58 36.11 36.11 36.03 36.03 21.3K
10:59 36.07 36.14 36.07 36.14 11.5K
11:00 36.13 36.21 36.13 36.21 3.8K
11:01 36.19 36.19 36.14 36.14 6.5K
11:02 36.14 36.17 36.13 36.17 10.0K
11:03 36.16 36.16 36.10 36.10 17.8K
11:04 36.08 36.08 36.02 36.06 3.9K
11:05 36.08 36.13 36.08 36.10 3.9K
11:06 36.10 36.17 36.10 36.17 3.2K
11:07 36.20 36.24 36.17 36.24 6.2K
11:08 36.27 36.28 36.17 36.17 6.6K
11:09 36.13 36.13 36.03 36.03 5.4K
11:10 36.06 36.06 36.06 36.06 2.2K
11:11 36.08 36.09 36.08 36.09 2.8K
11:12 36.09 36.16 36.09 36.16 4.1K
11:13 36.16 36.18 36.16 36.18 3.8K
11:14 36.18 36.19 36.17 36.19 8.6K
11:15 36.19 36.19 36.13 36.13 5.6K
11:16 36.20 36.21 36.20 36.20 6.1K
11:17 36.22 36.24 36.21 36.24 4.1K
11:18 36.24 36.24 35.81 35.81 103.3K
11:19 35.78 35.82 35.74 35.74 10.3K
11:20 35.73 35.94 35.72 35.94 9.2K
11:21 35.85 35.85 35.85 35.85 4.3K
11:22 35.91 35.92 35.85 35.87 2.8K
11:23 35.87 35.98 35.87 35.98 5.6K
11:24 35.97 35.99 35.94 35.94 5.9K
11:25 35.94 35.95 35.91 35.94 4.7K
11:26 35.94 35.95 35.89 35.89 4.5K
11:27 35.95 35.97 35.92 35.96 2.9K
11:28 35.96 35.99 35.96 35.96 3.7K
11:29 35.94 36.03 35.94 36.03 6.6K
11:30 36.09 36.09 36.09 36.09 2.4K
11:31 36.01 36.01 35.99 35.99 3.6K
11:32 35.99 36.04 35.99 36.04 1.7K
11:33 36.05 36.05 36.05 36.05 2.8K
11:34 36.00 36.06 36.00 36.06 4.7K
11:35 36.06 36.06 36.06 36.06 2.1K
11:36 36.06 36.06 35.92 35.94 4.8K
11:37 35.94 36.07 35.94 36.07 4.7K
11:38 36.07 36.08 36.07 36.08 2.3K
11:39 36.04 36.04 35.99 36.00 3.8K
11:40 35.97 35.99 35.97 35.99 2.6K
11:41 35.99 35.99 35.94 35.99 2.1K
11:42 35.99 36.03 35.99 36.03 3.8K
11:43 35.99 35.99 35.98 35.99 3.1K
11:44 35.99 35.99 35.98 35.98 2.3K
11:45 35.98 35.98 35.93 35.93 6.3K
11:46 35.93 35.96 35.92 35.96 3.3K
11:47 35.95 35.96 35.93 35.93 3.9K
11:48 35.94 35.94 35.91 35.91 5.1K
11:49 35.87 35.88 35.85 35.88 8.1K
11:50 35.88 35.92 35.88 35.89 1.6K
11:51 35.90 35.92 35.90 35.92 1.5K
11:52 35.91 35.91 35.85 35.85 7.6K
11:53 35.86 35.86 35.85 35.85 3.8K
11:54 35.85 35.88 35.85 35.88 5.7K
11:55 35.88 35.89 35.86 35.89 3.9K
11:56 35.89 35.89 35.84 35.84 6.2K
11:57 35.82 35.82 35.75 35.75 6.2K
11:58 35.77 35.79 35.77 35.77 5.8K
11:59 35.77 35.77 35.73 35.73 5.9K
12:00 35.74 35.81 35.74 35.81 4.8K
12:01 35.81 35.88 35.81 35.88 3.3K
12:02 35.88 35.90 35.88 35.90 3.0K
12:03 35.90 35.92 35.90 35.92 2.4K
12:04 35.92 35.94 35.89 35.92 2.7K
12:05 35.92 35.93 35.92 35.93 2.2K
12:06 35.92 35.94 35.89 35.94 3.7K
12:07 35.94 35.95 35.92 35.95 2.0K
12:08 35.90 35.94 35.90 35.94 2.4K
12:09 35.94 35.94 35.94 35.94 2.1K
12:10 35.96 35.96 35.86 35.86 8.3K
12:11 35.88 35.88 35.86 35.86 3.7K
12:12 35.83 35.85 35.83 35.85 4.0K
12:13 35.82 35.82 35.82 35.82 2.0K
12:14 35.80 35.80 35.77 35.78 3.0K
12:15 35.78 35.81 35.78 35.81 3.6K
12:16 35.80 35.85 35.80 35.82 4.1K
12:17 35.82 35.82 35.73 35.73 3.9K
12:18 35.75 35.76 35.75 35.76 2.1K
12:19 35.78 35.78 35.74 35.74 3.3K
12:20 35.73 35.76 35.73 35.76 4.0K
12:21 35.76 35.76 35.76 35.76 0.9K
12:22 35.79 35.79 35.79 35.79 3.7K
12:23 35.80 35.82 35.80 35.81 2.5K
12:24 35.83 35.84 35.82 35.83 2.9K
12:25 35.83 35.83 35.76 35.76 2.3K
12:26 35.81 35.83 35.80 35.83 2.9K
12:27 35.84 35.84 35.84 35.84 2.5K
12:28 35.84 35.84 35.82 35.82 2.4K
12:29 35.77 35.79 35.72 35.72 6.3K
12:30 35.71 35.73 35.71 35.73 2.2K
12:31 35.73 35.73 35.70 35.72 2.5K
12:32 35.72 35.75 35.72 35.75 3.0K
12:33 35.75 35.77 35.75 35.76 3.5K
12:34 35.76 35.79 35.76 35.78 2.0K
12:35 35.79 35.79 35.77 35.78 1.9K
12:36 35.77 35.77 35.75 35.76 2.5K
12:37 35.76 35.79 35.76 35.77 5.8K
12:38 35.78 35.80 35.78 35.80 1.2K
12:39 35.80 35.82 35.80 35.81 2.5K
12:40 35.81 35.81 35.77 35.77 4.1K
12:41 35.77 35.77 35.75 35.76 5.2K
12:42 35.76 35.76 35.76 35.76 1.4K
12:43 35.76 35.76 35.73 35.73 2.8K
12:44 35.72 35.72 35.69 35.70 3.1K
12:45 35.70 35.74 35.70 35.74 3.8K
12:46 35.75 35.75 35.74 35.75 2.4K
12:47 35.74 35.76 35.74 35.74 2.2K
12:48 35.74 35.74 35.73 35.74 2.4K
12:49 35.74 35.74 35.71 35.72 2.6K
12:50 35.71 35.74 35.71 35.74 3.1K
12:51 35.73 35.73 35.72 35.73 4.0K
12:52 35.73 35.74 35.73 35.74 1.2K
12:53 35.73 35.73 35.68 35.68 2.7K
12:54 35.68 35.68 35.66 35.66 6.0K
12:55 35.66 35.66 35.61 35.61 5.7K
12:56 35.61 35.61 35.55 35.55 3.0K
12:57 35.55 35.56 35.55 35.56 4.1K
12:58 35.56 35.56 35.55 35.55 1.9K
12:59 35.55 35.56 35.55 35.55 7.0K
13:00 35.55 35.55 35.51 35.51 7.8K
13:01 35.50 35.51 35.50 35.51 6.4K
13:02 35.51 35.51 35.50 35.51 4.0K
13:03 35.51 35.53 35.50 35.53 2.6K
13:04 35.53 35.53 35.52 35.52 2.1K
13:05 35.51 35.51 35.42 35.42 6.9K
13:06 35.42 35.47 35.42 35.47 54.6K
13:07 35.47 35.48 35.47 35.48 4.0K
13:08 35.46 35.47 35.46 35.47 4.3K
13:09 35.47 35.47 35.46 35.47 1.7K
13:10 35.46 35.48 35.46 35.47 7.2K
13:11 35.46 35.50 35.46 35.50 9.2K
13:12 35.50 35.51 35.49 35.51 4.7K
13:13 35.51 35.51 35.48 35.48 4.3K
13:14 35.48 35.48 35.44 35.46 5.8K
13:15 35.45 35.49 35.44 35.49 11.4K
13:16 35.51 35.54 35.51 35.54 2.2K
13:17 35.53 35.56 35.53 35.54 3.5K
13:18 35.55 35.55 35.55 35.55 3.0K
13:19 35.55 35.59 35.55 35.59 3.3K
13:20 35.59 35.60 35.59 35.60 3.1K
13:21 35.59 35.61 35.59 35.59 4.5K
13:22 35.55 35.56 35.55 35.56 3.9K
13:23 35.56 35.58 35.56 35.58 2.9K
13:24 35.58 35.58 35.51 35.52 5.2K
13:25 35.53 35.54 35.53 35.54 1.2K
13:26 35.54 35.57 35.54 35.57 5.0K
13:27 35.57 35.57 35.55 35.55 1.8K
13:28 35.54 35.54 35.52 35.52 2.3K
13:29 35.54 35.54 35.50 35.50 3.0K
13:30 35.48 35.48 35.47 35.48 3.7K
13:31 35.48 35.50 35.48 35.50 3.3K
13:32 35.54 35.54 35.49 35.49 2.4K
13:33 35.49 35.51 35.48 35.51 2.4K
13:34 35.51 35.55 35.51 35.54 1.5K
13:35 35.52 35.55 35.52 35.55 3.1K
13:36 35.55 35.57 35.55 35.57 2.7K
13:37 35.56 35.58 35.56 35.58 2.3K
13:38 35.58 35.58 35.56 35.57 2.6K
13:39 35.57 35.57 35.56 35.56 1.6K
13:40 35.58 35.58 35.56 35.57 2.3K
13:41 35.57 35.57 35.56 35.56 3.2K
13:42 35.56 35.57 35.55 35.55 3.2K
13:43 35.55 35.56 35.55 35.56 1.7K
13:44 35.56 35.56 35.56 35.56 1.8K
13:45 35.56 35.59 35.55 35.59 3.8K
13:46 35.57 35.61 35.57 35.60 2.5K
13:47 35.61 35.61 35.57 35.57 3.5K
13:48 35.57 35.57 35.56 35.57 3.1K
13:49 35.55 35.56 35.55 35.56 3.2K
13:50 35.56 35.56 35.52 35.52 5.1K
13:51 35.53 35.53 35.52 35.53 3.0K
13:52 35.53 35.53 35.51 35.51 1.9K
13:53 35.52 35.52 35.51 35.51 1.6K
13:54 35.53 35.58 35.53 35.58 5.6K
13:55 35.58 35.58 35.57 35.57 2.9K
13:56 35.57 35.59 35.54 35.54 4.7K
13:57 35.54 35.54 35.54 35.54 1.9K
13:58 35.54 35.54 35.50 35.50 2.9K
13:59 35.49 35.49 35.49 35.49 1.8K
14:00 35.51 35.51 35.49 35.49 2.6K
14:01 35.51 35.57 35.51 35.57 4.9K
14:02 35.57 35.58 35.57 35.58 2.1K
14:03 35.57 35.58 35.57 35.58 2.9K
14:04 35.59 35.59 35.59 35.59 2.5K
14:05 35.58 35.58 35.57 35.57 2.0K
14:06 35.55 35.58 35.55 35.57 3.8K
14:07 35.57 35.58 35.57 35.58 1.9K
14:08 35.58 35.60 35.58 35.60 2.3K
14:09 35.60 35.62 35.60 35.60 2.4K
14:10 35.60 35.60 35.58 35.58 3.9K
14:11 35.58 35.63 35.58 35.63 3.3K
14:12 35.62 35.62 35.60 35.60 4.4K
14:13 35.61 35.61 35.59 35.59 2.2K
14:14 35.61 35.61 35.59 35.61 2.3K
14:15 35.60 35.60 35.59 35.59 2.9K
14:16 35.60 35.64 35.59 35.64 4.4K
14:17 35.64 35.68 35.64 35.68 1.5K
14:18 35.67 35.69 35.67 35.69 2.8K
14:19 35.69 35.69 35.68 35.69 2.6K
14:20 35.69 35.69 35.69 35.69 2.5K
14:21 35.69 35.69 35.68 35.68 3.6K
14:22 35.68 35.71 35.68 35.71 2.8K
14:23 35.71 35.73 35.71 35.71 3.1K
14:24 35.71 35.71 35.70 35.70 6.2K
14:25 35.70 35.72 35.70 35.72 3.2K
14:26 35.72 35.72 35.67 35.67 4.1K
14:27 35.67 35.67 35.67 35.67 2.6K
14:28 35.68 35.68 35.66 35.66 2.7K
14:29 35.67 35.69 35.67 35.69 3.2K
14:30 35.69 35.71 35.69 35.71 4.8K
14:31 35.71 35.73 35.71 35.73 3.8K
14:32 35.73 35.78 35.73 35.78 4.0K
14:33 35.74 35.74 35.71 35.71 4.7K
14:34 35.71 35.74 35.71 35.72 2.5K
14:35 35.72 35.76 35.72 35.76 4.6K
14:36 35.74 35.74 35.73 35.73 3.7K
14:37 35.73 35.73 35.73 35.73 3.9K
14:38 35.75 35.75 35.71 35.75 4.3K
14:39 35.75 35.77 35.75 35.77 2.8K
14:40 35.77 35.81 35.77 35.80 6.4K
14:41 35.80 35.80 35.78 35.78 3.7K
14:42 35.78 35.79 35.78 35.79 4.1K
14:43 35.80 35.80 35.78 35.78 4.4K
14:44 35.78 35.80 35.77 35.77 3.6K
14:45 35.77 35.77 35.77 35.77 5.8K
14:46 35.76 35.76 35.76 35.76 3.3K
14:47 35.75 35.77 35.75 35.75 2.9K
14:48 35.75 35.75 35.75 35.75 2.5K
14:49 35.74 35.74 35.73 35.74 3.1K
14:50 35.74 35.77 35.73 35.77 3.6K
14:51 35.76 35.76 35.76 35.76 4.0K
14:52 35.76 35.76 35.76 35.76 3.5K
14:53 35.75 35.79 35.75 35.79 5.5K
14:54 35.80 35.80 35.78 35.78 3.6K
14:55 35.79 35.79 35.77 35.78 2.5K
14:56 35.78 35.78 35.77 35.78 2.1K
14:57 35.75 35.76 35.75 35.76 4.6K
14:58 35.77 35.79 35.77 35.79 4.2K
14:59 35.79 35.79 35.78 35.79 4.4K
15:00 35.80 35.80 35.78 35.78 14.7K
15:01 35.81 35.85 35.81 35.82 6.7K
15:02 35.84 35.86 35.84 35.86 7.1K
15:03 35.87 35.87 35.84 35.84 4.2K
15:04 35.86 35.86 35.84 35.84 4.5K
15:05 35.82 35.83 35.82 35.83 3.5K
15:06 35.83 35.89 35.83 35.87 6.8K
15:07 35.87 35.87 35.85 35.85 5.0K
15:08 35.86 35.88 35.86 35.87 9.3K
15:09 35.84 35.85 35.84 35.84 12.3K
15:10 35.84 35.84 35.83 35.83 3.6K
15:11 35.84 35.86 35.79 35.79 6.6K
15:12 35.76 35.77 35.76 35.77 6.3K
15:13 35.75 35.75 35.75 35.75 2.6K
15:14 35.74 35.74 35.74 35.74 4.8K
15:15 35.74 35.75 35.74 35.74 6.3K
15:16 35.72 35.72 35.72 35.72 1.2K
15:17 35.69 35.70 35.68 35.70 3.7K
15:18 35.70 35.70 35.69 35.69 3.0K
15:19 35.69 35.74 35.69 35.74 8.9K
15:20 35.73 35.73 35.73 35.73 1.5K
15:21 35.73 35.75 35.73 35.74 4.7K
15:22 35.74 35.76 35.74 35.76 3.3K
15:23 35.76 35.77 35.76 35.77 2.6K
15:24 35.76 35.76 35.74 35.75 8.7K
15:25 35.75 35.75 35.72 35.72 5.2K
15:26 35.74 35.75 35.74 35.75 3.6K
15:27 35.75 35.75 35.72 35.72 4.5K
15:28 35.72 35.73 35.70 35.70 5.3K
15:29 35.70 35.71 35.70 35.70 5.8K
15:30 35.68 35.69 35.68 35.69 1.7K
15:31 35.69 35.69 35.65 35.65 9.2K
15:32 35.62 35.63 35.59 35.59 5.3K
15:33 35.58 35.60 35.58 35.58 10.6K
15:34 35.58 35.59 35.58 35.59 2.2K
15:35 35.61 35.62 35.61 35.62 8.8K
15:36 35.62 35.65 35.62 35.64 9.9K
15:37 35.64 35.64 35.63 35.64 4.3K
15:38 35.63 35.64 35.63 35.63 7.2K
15:39 35.64 35.64 35.61 35.61 8.8K
15:40 35.61 35.65 35.61 35.65 12.2K
15:41 35.63 35.63 35.60 35.61 8.7K
15:42 35.60 35.60 35.58 35.58 5.9K
15:43 35.58 35.60 35.58 35.59 10.7K
15:44 35.59 35.59 35.58 35.58 5.3K
15:45 35.58 35.60 35.58 35.60 8.6K
15:46 35.60 35.64 35.60 35.64 18.4K
15:47 35.64 35.64 35.63 35.63 9.8K
15:48 35.62 35.64 35.60 35.64 6.3K
15:49 35.65 35.66 35.65 35.65 7.4K
15:50 35.65 35.65 35.64 35.64 12.2K
15:51 35.61 35.61 35.59 35.60 13.8K
15:52 35.61 35.63 35.61 35.63 17.3K
15:53 35.62 35.62 35.59 35.60 13.5K
15:54 35.58 35.59 35.57 35.57 23.6K
15:55 35.57 35.58 35.56 35.58 13.8K
15:56 35.60 35.63 35.60 35.63 26.0K
15:57 35.63 35.64 35.63 35.63 34.4K
15:58 35.62 35.63 35.62 35.62 27.4K
15:59 35.65 35.65 35.58 35.58 44.3K
16:00 35.60 35.63 35.60 35.61 392.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available