HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.72 35.80 35.61 35.64 36.9K
09:32 35.80 35.80 35.40 35.41 25.3K
09:33 35.41 35.41 35.30 35.41 2.9K
09:34 35.43 35.65 35.43 35.65 4.4K
09:35 35.75 35.88 35.67 35.88 14.0K
09:36 35.88 35.88 35.75 35.75 0.5K
09:37 35.82 35.82 35.76 35.76 1.5K
09:38 35.76 35.88 35.76 35.88 4.4K
09:39 35.82 35.86 35.82 35.86 1.8K
09:40 35.86 35.86 35.85 35.85 2.8K
09:41 35.89 35.89 35.86 35.86 1.8K
09:42 35.86 35.86 35.82 35.82 0.7K
09:43 35.82 35.82 35.68 35.68 2.3K
09:44 35.69 35.78 35.69 35.78 2.6K
09:45 35.78 35.81 35.77 35.81 1.0K
09:46 35.81 35.90 35.78 35.90 3.8K
09:47 35.87 35.92 35.83 35.83 1.3K
09:48 35.83 35.98 35.83 35.97 4.6K
09:49 35.97 35.97 35.95 35.95 0.9K
09:50 35.95 35.95 35.85 35.85 0.9K
09:51 35.88 35.88 35.82 35.82 6.0K
09:52 35.73 35.73 35.73 35.73 0.9K
09:53 35.66 35.75 35.66 35.75 1.0K
09:54 35.75 35.77 35.75 35.77 0.4K
09:55 35.77 35.77 35.77 35.77 0.4K
09:56 35.76 35.76 35.75 35.75 0.6K
09:57 35.71 35.76 35.71 35.76 3.0K
09:58 35.79 35.79 35.71 35.71 2.2K
09:59 35.71 35.82 35.71 35.82 1.2K
10:00 35.79 35.80 35.79 35.80 1.1K
10:01 35.84 35.84 35.81 35.81 2.1K
10:02 35.76 35.76 35.70 35.70 1.7K
10:03 35.70 35.70 35.64 35.66 2.7K
10:04 35.66 35.68 35.66 35.66 1.3K
10:05 35.66 35.73 35.63 35.73 3.7K
10:06 35.78 35.78 35.78 35.78 2.1K
10:07 35.83 35.83 35.83 35.83 1.3K
10:08 35.81 35.81 35.81 35.81 3.0K
10:09 35.78 35.79 35.69 35.71 10.2K
10:10 35.65 35.73 35.65 35.71 51.7K
10:11 35.73 35.87 35.73 35.87 4.1K
10:12 35.87 35.88 35.82 35.82 2.0K
10:13 35.82 35.83 35.82 35.83 1.8K
10:14 35.83 35.87 35.80 35.81 1.6K
10:15 35.81 35.85 35.81 35.85 1.0K
10:16 35.90 35.90 35.87 35.87 2.4K
10:17 35.87 35.91 35.87 35.91 1.8K
10:18 35.91 35.91 35.87 35.87 1.9K
10:19 35.86 35.87 35.82 35.87 5.6K
10:20 35.88 35.90 35.88 35.90 2.2K
10:21 35.96 35.96 35.93 35.94 4.4K
10:22 35.94 35.94 35.91 35.91 4.3K
10:23 35.91 36.01 35.91 36.01 2.9K
10:24 35.99 36.01 35.99 36.01 1.4K
10:25 36.01 36.02 36.00 36.00 1.3K
10:26 36.03 36.03 36.01 36.01 2.9K
10:27 35.93 35.98 35.93 35.98 1.3K
10:28 35.95 35.99 35.95 35.99 1.6K
10:29 36.01 36.02 36.00 36.00 1.1K
10:30 36.03 36.07 36.03 36.07 2.6K
10:31 36.07 36.07 36.02 36.04 2.8K
10:32 36.04 36.04 36.04 36.04 2.2K
10:33 36.04 36.05 36.03 36.03 3.3K
10:34 36.03 36.03 36.01 36.03 3.6K
10:35 36.03 36.03 35.98 35.98 5.3K
10:36 35.96 35.98 35.96 35.98 3.1K
10:37 35.97 35.99 35.97 35.99 4.1K
10:38 35.99 36.11 35.99 36.11 7.2K
10:39 36.12 36.18 36.12 36.16 10.6K
10:40 36.16 36.19 36.15 36.18 7.1K
10:41 36.16 36.17 36.16 36.16 3.9K
10:42 36.16 36.28 36.16 36.28 7.6K
10:43 36.31 36.34 36.22 36.22 6.2K
10:44 36.22 36.22 36.22 36.22 0.7K
10:45 36.22 36.23 36.22 36.22 3.6K
10:46 36.22 36.24 36.22 36.24 1.0K
10:47 36.28 36.29 36.27 36.29 2.6K
10:48 36.27 36.27 36.27 36.27 2.9K
10:49 36.27 36.28 36.27 36.28 1.5K
10:50 36.22 36.22 36.21 36.21 3.1K
10:51 36.21 36.21 36.14 36.14 27.1K
10:52 36.11 36.13 36.11 36.11 8.7K
10:53 36.11 36.11 36.07 36.11 5.7K
10:54 36.11 36.15 36.11 36.12 1.1K
10:55 36.17 36.18 36.17 36.18 4.3K
10:56 36.20 36.20 36.20 36.20 0.7K
10:57 36.17 36.17 36.17 36.17 5.8K
10:58 36.19 36.24 36.19 36.24 3.5K
10:59 36.24 36.25 36.24 36.24 2.2K
11:00 36.24 36.24 36.24 36.24 0.5K
11:01 36.24 36.29 36.24 36.29 2.3K
11:02 36.30 36.31 36.30 36.31 1.3K
11:03 36.29 36.31 36.29 36.31 1.3K
11:04 36.33 36.36 36.33 36.36 2.8K
11:05 36.37 36.37 36.37 36.37 1.4K
11:06 36.37 36.37 36.35 36.37 3.5K
11:07 36.37 36.37 36.32 36.32 2.8K
11:08 36.32 36.32 36.29 36.29 1.7K
11:09 36.29 36.29 36.27 36.28 3.0K
11:10 36.28 36.34 36.28 36.34 1.3K
11:11 36.36 36.43 36.36 36.43 6.6K
11:12 36.43 36.49 36.43 36.48 9.1K
11:13 36.48 36.50 36.45 36.50 11.5K
11:14 36.50 36.56 36.50 36.56 2.3K
11:15 36.56 36.56 36.49 36.51 10.1K
11:16 36.52 36.52 36.47 36.47 107.9K
11:17 36.46 36.50 36.46 36.50 2.6K
11:18 36.51 36.55 36.51 36.55 4.3K
11:19 36.58 36.58 36.55 36.55 3.9K
11:20 36.55 36.55 36.51 36.51 1.8K
11:21 36.52 36.52 36.51 36.51 11.6K
11:22 36.50 36.50 36.48 36.48 4.7K
11:23 36.47 36.47 36.41 36.42 7.2K
11:24 36.42 36.43 36.42 36.43 3.5K
11:25 36.43 36.43 36.40 36.43 2.1K
11:26 36.43 36.43 36.41 36.41 3.7K
11:27 36.41 36.50 36.41 36.50 9.0K
11:28 36.50 36.50 36.50 36.50 2.2K
11:29 36.47 36.52 36.47 36.52 7.8K
11:30 36.51 36.53 36.51 36.51 4.2K
11:31 36.52 36.53 36.50 36.50 2.9K
11:32 36.51 36.51 36.50 36.51 4.1K
11:33 36.51 36.51 36.50 36.51 3.6K
11:34 36.51 36.51 36.47 36.47 4.6K
11:35 36.48 36.49 36.47 36.49 3.8K
11:36 36.49 36.50 36.49 36.50 1.2K
11:37 36.50 36.52 36.50 36.52 1.8K
11:38 36.50 36.51 36.50 36.51 1.4K
11:39 36.51 36.55 36.51 36.55 3.1K
11:40 36.55 36.58 36.55 36.58 1.6K
11:41 36.58 36.58 36.56 36.56 3.2K
11:42 36.56 36.56 36.55 36.56 1.3K
11:43 36.56 36.56 36.55 36.56 1.7K
11:44 36.56 36.59 36.56 36.59 4.0K
11:45 36.59 36.62 36.59 36.62 5.9K
11:46 36.62 36.62 36.57 36.57 3.8K
11:47 36.56 36.58 36.56 36.58 1.1K
11:48 36.58 36.58 36.56 36.56 2.7K
11:49 36.59 36.59 36.59 36.59 5.6K
11:50 36.57 36.60 36.57 36.57 2.2K
11:51 36.55 36.56 36.55 36.56 2.0K
11:52 36.56 36.56 36.53 36.53 4.1K
11:53 36.53 36.57 36.51 36.57 3.1K
11:54 36.57 36.58 36.57 36.57 1.6K
11:55 36.57 36.59 36.57 36.59 1.5K
11:56 36.60 36.60 36.59 36.60 0.8K
11:57 36.60 36.67 36.60 36.64 4.1K
11:58 36.64 36.66 36.64 36.64 1.0K
11:59 36.64 36.65 36.63 36.63 2.8K
12:00 36.63 36.63 36.63 36.63 0.7K
12:01 36.63 36.63 36.61 36.61 1.9K
12:02 36.61 36.64 36.61 36.64 8.7K
12:03 36.62 36.63 36.62 36.63 0.9K
12:04 36.62 36.63 36.62 36.63 0.7K
12:05 36.63 36.64 36.63 36.64 1.0K
12:06 36.61 36.62 36.60 36.60 2.9K
12:07 36.60 36.64 36.59 36.64 7.5K
12:08 36.66 36.66 36.64 36.66 1.7K
12:09 36.66 36.66 36.65 36.65 0.8K
12:10 36.65 36.66 36.65 36.66 0.5K
12:11 36.67 36.67 36.64 36.64 5.6K
12:12 36.66 36.66 36.66 36.66 0.8K
12:13 36.66 36.68 36.66 36.66 6.0K
12:14 36.66 36.66 36.66 36.66 1.5K
12:15 36.66 36.66 36.57 36.57 0.6K
12:16 36.57 36.57 36.57 36.57 5.4K
12:17 36.57 36.60 36.57 36.60 2.1K
12:18 36.60 36.60 36.56 36.56 2.7K
12:19 36.53 36.56 36.53 36.54 1.0K
12:20 36.54 36.54 36.54 36.54 1.0K
12:21 36.54 36.57 36.54 36.56 3.0K
12:22 36.56 36.56 36.54 36.55 9.3K
12:23 36.54 36.55 36.53 36.55 1.9K
12:24 36.55 36.61 36.54 36.61 3.2K
12:25 36.61 36.61 36.60 36.60 0.6K
12:26 36.60 36.61 36.58 36.58 4.9K
12:27 36.58 36.58 36.58 36.58 0.9K
12:28 36.58 36.61 36.58 36.61 2.4K
12:29 36.60 36.61 36.58 36.58 1.6K
12:30 36.60 36.60 36.60 36.60 0.9K
12:31 36.60 36.61 36.60 36.61 0.9K
12:32 36.58 36.60 36.58 36.58 1.3K
12:33 36.60 36.61 36.55 36.55 5.7K
12:34 36.60 36.60 36.59 36.59 8.0K
12:35 36.66 36.66 36.64 36.64 2.3K
12:36 36.64 36.65 36.64 36.65 3.0K
12:37 36.65 36.65 36.65 36.65 0.4K
12:38 36.65 36.65 36.62 36.62 0.7K
12:39 36.62 36.64 36.56 36.56 9.0K
12:40 36.58 36.59 36.57 36.57 2.2K
12:41 36.56 36.56 36.54 36.54 2.2K
12:42 36.55 36.58 36.55 36.58 3.3K
12:43 36.57 36.57 36.56 36.56 1.2K
12:44 36.56 36.56 36.56 36.56 0.9K
12:45 36.58 36.58 36.57 36.58 0.8K
12:46 36.55 36.55 36.53 36.53 5.7K
12:47 36.53 36.53 36.53 36.53 7.7K
12:48 36.53 36.53 36.53 36.53 0.8K
12:49 36.53 36.53 36.53 36.53 0.6K
12:50 36.53 36.56 36.53 36.56 3.0K
12:51 36.57 36.59 36.57 36.59 4.4K
12:52 36.59 36.61 36.59 36.61 2.8K
12:53 36.61 36.61 36.51 36.53 2.1K
12:54 36.53 36.53 36.53 36.53 0.3K
12:55 36.53 36.55 36.53 36.55 1.8K
12:56 36.55 36.61 36.55 36.61 2.7K
12:57 36.65 36.65 36.60 36.60 1.8K
12:58 36.60 36.60 36.60 36.60 0.8K
12:59 36.60 36.62 36.60 36.62 0.4K
13:00 36.62 36.62 36.56 36.56 3.8K
13:01 36.57 36.57 36.57 36.57 1.9K
13:02 36.57 36.57 36.55 36.57 5.9K
13:03 36.57 36.62 36.57 36.62 44.0K
13:04 36.65 36.68 36.65 36.68 3.1K
13:05 36.63 36.63 36.61 36.61 2.9K
13:06 36.57 36.60 36.57 36.60 2.2K
13:07 36.60 36.62 36.60 36.62 1.2K
13:08 36.63 36.66 36.63 36.66 3.1K
13:09 36.66 36.68 36.66 36.67 2.1K
13:10 36.67 36.67 36.66 36.66 0.4K
13:11 36.67 36.67 36.66 36.66 1.5K
13:12 36.67 36.67 36.64 36.64 1.5K
13:13 36.66 36.67 36.65 36.67 7.1K
13:14 36.67 36.67 36.64 36.64 1.5K
13:15 36.66 36.68 36.65 36.68 4.8K
13:16 36.69 36.74 36.69 36.72 1.3K
13:17 36.74 36.74 36.72 36.72 2.5K
13:18 36.72 36.74 36.71 36.71 3.0K
13:19 36.72 36.72 36.71 36.71 2.3K
13:20 36.71 36.71 36.69 36.70 2.4K
13:21 36.70 36.72 36.70 36.72 2.1K
13:22 36.72 36.73 36.72 36.73 1.1K
13:23 36.73 36.73 36.73 36.73 2.0K
13:24 36.73 36.74 36.72 36.72 1.4K
13:25 36.72 36.74 36.70 36.70 6.8K
13:26 36.69 36.69 36.67 36.67 2.2K
13:27 36.67 36.67 36.67 36.67 1.3K
13:28 36.67 36.67 36.67 36.67 2.4K
13:29 36.67 36.72 36.67 36.72 2.0K
13:30 36.72 36.73 36.72 36.73 0.6K
13:31 36.73 36.76 36.73 36.75 3.1K
13:32 36.76 36.76 36.75 36.75 3.1K
13:33 36.75 36.75 36.74 36.74 1.1K
13:34 36.74 36.75 36.73 36.74 2.6K
13:35 36.74 36.75 36.74 36.75 3.4K
13:36 36.75 36.75 36.73 36.73 0.8K
13:37 36.74 36.76 36.74 36.74 1.9K
13:38 36.74 36.76 36.74 36.75 2.8K
13:39 36.76 36.76 36.75 36.75 1.2K
13:40 36.75 36.76 36.72 36.72 5.5K
13:41 36.72 36.72 36.71 36.71 1.7K
13:42 36.71 36.71 36.68 36.68 1.2K
13:43 36.68 36.70 36.68 36.70 0.7K
13:44 36.70 36.71 36.70 36.71 2.8K
13:45 36.70 36.71 36.69 36.69 4.3K
13:46 36.69 36.70 36.68 36.68 3.3K
13:47 36.68 36.68 36.68 36.68 1.4K
13:48 36.69 36.73 36.69 36.73 4.5K
13:49 36.73 36.74 36.69 36.69 5.1K
13:50 36.69 36.69 36.68 36.68 1.8K
13:51 36.68 36.71 36.68 36.71 1.9K
13:52 36.71 36.72 36.71 36.72 0.7K
13:53 36.71 36.72 36.71 36.72 1.4K
13:54 36.72 36.76 36.70 36.70 11.3K
13:55 36.70 36.71 36.69 36.69 2.3K
13:56 36.68 36.70 36.67 36.68 2.3K
13:57 36.69 36.69 36.68 36.68 1.6K
13:58 36.68 36.68 36.65 36.65 1.6K
13:59 36.67 36.67 36.64 36.64 2.6K
14:00 36.64 36.67 36.64 36.66 4.0K
14:01 36.66 36.67 36.66 36.67 2.1K
14:02 36.67 36.67 36.64 36.64 1.3K
14:03 36.62 36.63 36.62 36.63 2.3K
14:04 36.63 36.63 36.59 36.59 1.2K
14:05 36.59 36.60 36.59 36.59 0.9K
14:06 36.59 36.60 36.58 36.58 2.4K
14:07 36.58 36.58 36.57 36.57 1.1K
14:08 36.56 36.57 36.55 36.55 5.7K
14:09 36.56 36.58 36.56 36.58 0.8K
14:10 36.58 36.58 36.53 36.53 1.9K
14:11 36.54 36.55 36.53 36.53 1.7K
14:12 36.53 36.54 36.53 36.54 2.2K
14:13 36.54 36.54 36.49 36.49 3.2K
14:14 36.49 36.49 36.48 36.48 1.3K
14:15 36.48 36.48 36.45 36.45 3.7K
14:16 36.44 36.44 36.44 36.44 1.3K
14:17 36.44 36.44 36.38 36.38 1.3K
14:18 36.38 36.41 36.36 36.41 3.4K
14:19 36.41 36.41 36.36 36.39 1.0K
14:20 36.38 36.43 36.38 36.43 2.2K
14:21 36.44 36.44 36.42 36.42 1.3K
14:22 36.42 36.42 36.40 36.40 0.9K
14:23 36.37 36.38 36.37 36.38 1.0K
14:24 36.40 36.40 36.38 36.38 1.2K
14:25 36.40 36.40 36.36 36.36 2.7K
14:26 36.36 36.40 36.36 36.40 1.7K
14:27 36.40 36.40 36.39 36.39 1.1K
14:28 36.39 36.39 36.35 36.35 2.9K
14:29 36.36 36.36 36.34 36.34 1.5K
14:30 36.34 36.34 36.33 36.34 1.4K
14:31 36.34 36.34 36.34 36.34 1.2K
14:32 36.35 36.36 36.35 36.36 5.6K
14:33 36.36 36.36 36.34 36.34 0.9K
14:34 36.35 36.35 36.35 36.35 0.9K
14:35 36.35 36.36 36.35 36.36 1.6K
14:36 36.36 36.37 36.36 36.37 1.5K
14:37 36.37 36.39 36.37 36.38 3.6K
14:38 36.38 36.38 36.34 36.34 5.2K
14:39 36.35 36.41 36.35 36.41 2.1K
14:40 36.41 36.41 36.40 36.40 1.7K
14:41 36.40 36.43 36.40 36.43 2.7K
14:42 36.42 36.44 36.41 36.41 1.6K
14:43 36.41 36.41 36.40 36.40 1.4K
14:44 36.40 36.40 36.38 36.38 1.1K
14:45 36.38 36.38 36.36 36.38 3.3K
14:46 36.41 36.41 36.40 36.41 2.5K
14:47 36.41 36.41 36.41 36.41 1.2K
14:48 36.41 36.42 36.41 36.42 1.3K
14:49 36.42 36.42 36.41 36.41 0.7K
14:50 36.42 36.42 36.42 36.42 1.3K
14:51 36.42 36.43 36.42 36.42 2.9K
14:52 36.42 36.42 36.42 36.42 1.1K
14:53 36.43 36.43 36.43 36.43 1.5K
14:54 36.42 36.42 36.39 36.39 3.2K
14:55 36.39 36.39 36.39 36.39 1.9K
14:56 36.39 36.42 36.39 36.42 2.1K
14:57 36.43 36.43 36.43 36.43 3.0K
14:58 36.43 36.43 36.42 36.42 1.9K
14:59 36.43 36.43 36.43 36.43 1.6K
15:00 36.43 36.44 36.43 36.44 2.5K
15:01 36.44 36.44 36.43 36.43 3.8K
15:02 36.43 36.43 36.43 36.43 0.2K
15:03 36.46 36.46 36.44 36.44 6.6K
15:04 36.43 36.43 36.42 36.42 3.0K
15:05 36.40 36.40 36.39 36.39 2.0K
15:06 36.40 36.40 36.40 36.40 5.4K
15:07 36.40 36.43 36.40 36.42 2.6K
15:08 36.42 36.42 36.42 36.42 1.5K
15:09 36.41 36.41 36.38 36.38 2.0K
15:10 36.38 36.38 36.38 36.38 0.5K
15:11 36.38 36.39 36.38 36.38 1.5K
15:12 36.39 36.39 36.36 36.36 3.1K
15:13 36.36 36.36 36.36 36.36 1.8K
15:14 36.36 36.36 36.34 36.34 2.2K
15:15 36.34 36.34 36.31 36.31 1.3K
15:16 36.31 36.34 36.31 36.33 9.5K
15:17 36.29 36.29 36.28 36.28 2.5K
15:18 36.28 36.28 36.24 36.24 2.7K
15:19 36.24 36.24 36.21 36.22 8.5K
15:20 36.22 36.22 36.16 36.20 4.8K
15:21 36.20 36.21 36.14 36.14 3.6K
15:22 36.17 36.18 36.15 36.15 3.6K
15:23 36.15 36.15 36.13 36.15 3.7K
15:24 36.15 36.24 36.15 36.24 9.8K
15:25 36.24 36.25 36.21 36.25 21.5K
15:26 36.26 36.27 36.25 36.26 14.8K
15:27 36.27 36.27 36.27 36.27 2.9K
15:28 36.34 36.36 36.34 36.36 2.3K
15:29 36.36 36.36 36.33 36.33 3.2K
15:30 36.33 36.34 36.33 36.34 3.8K
15:31 36.35 36.36 36.34 36.34 4.0K
15:32 36.32 36.34 36.32 36.34 4.2K
15:33 36.34 36.34 36.32 36.34 3.2K
15:34 36.35 36.37 36.35 36.37 3.9K
15:35 36.37 36.39 36.37 36.39 2.9K
15:36 36.39 36.39 36.38 36.38 4.6K
15:37 36.38 36.40 36.38 36.38 6.3K
15:38 36.40 36.42 36.40 36.42 2.5K
15:39 36.39 36.41 36.39 36.41 3.9K
15:40 36.41 36.41 36.39 36.40 5.8K
15:41 36.40 36.40 36.37 36.40 5.6K
15:42 36.40 36.42 36.39 36.41 4.2K
15:43 36.42 36.42 36.39 36.40 3.8K
15:44 36.40 36.41 36.39 36.41 4.7K
15:45 36.41 36.41 36.39 36.40 6.6K
15:46 36.40 36.43 36.39 36.39 6.2K
15:47 36.37 36.38 36.37 36.38 3.0K
15:48 36.38 36.39 36.38 36.38 2.6K
15:49 36.38 36.39 36.37 36.38 8.6K
15:50 36.38 36.38 36.35 36.35 5.1K
15:51 36.37 36.38 36.35 36.38 13.9K
15:52 36.37 36.42 36.37 36.42 11.6K
15:53 36.40 36.41 36.37 36.41 16.0K
15:54 36.40 36.40 36.35 36.37 12.7K
15:55 36.38 36.38 36.35 36.36 7.8K
15:56 36.36 36.36 36.31 36.34 22.0K
15:57 36.34 36.36 36.31 36.31 26.0K
15:58 36.30 36.32 36.29 36.30 30.2K
15:59 36.30 36.30 36.25 36.25 26.0K
16:00 36.23 36.33 36.23 36.32 530.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available