HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.00 38.00 37.31 37.76 34.7K
09:32 37.87 37.87 37.45 37.59 4.2K
09:33 37.59 37.59 37.59 37.59 0.3K
09:34 37.59 38.04 37.59 38.04 9.2K
09:35 37.95 37.95 37.75 37.75 4.9K
09:36 37.75 37.75 37.62 37.62 0.9K
09:37 37.62 37.64 37.54 37.64 1.7K
09:38 37.48 37.61 37.48 37.61 1.9K
09:39 37.54 37.64 37.54 37.57 3.6K
09:40 37.57 37.57 37.57 37.57 0.1K
09:41 37.57 37.64 37.57 37.64 0.8K
09:42 37.62 37.70 37.62 37.70 1.5K
09:43 37.70 37.70 37.61 37.61 1.5K
09:44 37.61 37.65 37.60 37.65 2.0K
09:45 37.65 37.65 37.63 37.63 0.7K
09:46 37.75 37.75 37.72 37.72 3.8K
09:47 37.74 37.74 37.74 37.74 1.4K
09:48 37.78 37.81 37.78 37.81 20.8K
09:49 37.79 37.79 37.76 37.76 23.4K
09:50 37.76 37.80 37.76 37.80 1.2K
09:51 37.75 37.79 37.69 37.77 16.5K
09:52 37.76 37.76 37.75 37.75 0.4K
09:53 37.71 37.75 37.71 37.75 1.5K
09:54 37.75 37.78 37.75 37.76 3.1K
09:55 37.76 37.80 37.76 37.80 0.7K
09:56 37.80 37.86 37.80 37.81 3.6K
09:57 37.81 37.89 37.81 37.89 1.7K
09:58 37.89 37.90 37.89 37.89 3.7K
09:59 37.89 37.96 37.87 37.96 1.4K
10:00 37.96 38.01 37.96 38.01 3.0K
10:01 38.01 38.01 37.97 37.97 4.8K
10:02 37.96 37.96 37.90 37.90 2.3K
10:03 37.87 37.95 37.87 37.95 3.0K
10:04 37.95 37.95 37.92 37.92 2.0K
10:05 37.92 37.99 37.92 37.99 2.3K
10:06 38.02 38.02 37.89 37.89 2.8K
10:07 37.89 37.89 37.89 37.89 0.8K
10:08 37.89 37.94 37.87 37.90 9.9K
10:09 37.90 37.90 37.82 37.87 1.9K
10:10 37.86 37.94 37.86 37.94 2.0K
10:11 37.94 38.00 37.94 38.00 4.6K
10:12 37.96 37.96 37.92 37.92 1.4K
10:13 37.91 37.91 37.89 37.90 2.1K
10:14 37.90 37.94 37.90 37.94 1.0K
10:15 37.92 37.92 37.87 37.89 2.2K
10:16 37.93 37.93 37.93 37.93 6.5K
10:17 37.93 37.93 37.85 37.89 2.7K
10:18 37.89 37.89 37.87 37.87 0.5K
10:19 37.87 37.91 37.87 37.91 1.4K
10:20 37.89 37.89 37.89 37.89 0.5K
10:21 37.89 37.89 37.88 37.88 2.1K
10:22 37.88 37.93 37.88 37.91 2.5K
10:23 37.85 37.86 37.85 37.86 3.5K
10:24 37.89 37.89 37.89 37.89 2.0K
10:25 37.93 37.93 37.90 37.90 1.3K
10:26 37.90 37.90 37.84 37.84 2.1K
10:27 37.84 37.84 37.84 37.84 0.4K
10:28 37.87 37.93 37.87 37.93 2.6K
10:29 37.91 37.98 37.91 37.98 3.6K
10:30 37.97 37.97 37.97 37.97 1.5K
10:31 37.97 37.98 37.97 37.98 4.1K
10:32 37.97 38.03 37.94 37.94 23.9K
10:33 37.94 37.97 37.94 37.96 2.9K
10:34 37.96 37.96 37.91 37.91 0.6K
10:35 37.95 37.95 37.92 37.92 7.8K
10:36 37.97 38.01 37.97 38.01 2.1K
10:37 38.01 38.01 37.94 37.94 1.2K
10:38 37.99 37.99 37.86 37.86 4.3K
10:39 37.86 37.86 37.86 37.86 0.6K
10:40 37.87 37.87 37.87 37.87 1.0K
10:41 37.87 37.92 37.87 37.91 10.8K
10:42 37.91 37.91 37.91 37.91 0.3K
10:43 37.91 37.91 37.86 37.86 1.5K
10:44 37.87 37.92 37.87 37.92 2.8K
10:45 37.98 37.98 37.97 37.97 1.3K
10:46 37.97 37.99 37.96 37.96 2.6K
10:47 37.96 37.96 37.94 37.94 0.8K
10:48 37.94 38.00 37.94 38.00 1.7K
10:49 37.98 37.99 37.94 37.94 2.2K
10:50 37.93 37.95 37.93 37.95 2.0K
10:51 37.94 37.94 37.91 37.91 2.2K
10:52 37.91 37.92 37.90 37.90 18.5K
10:53 37.90 37.96 37.88 37.96 2.6K
10:54 37.96 38.01 37.96 38.01 1.8K
10:55 38.01 38.01 37.95 37.95 3.1K
10:56 37.96 37.99 37.96 37.99 3.8K
10:57 37.99 37.99 37.99 37.99 0.8K
10:58 37.99 38.00 37.99 38.00 3.7K
10:59 38.01 38.06 38.01 38.06 9.0K
11:00 38.00 38.00 37.98 37.98 6.8K
11:01 38.00 38.01 37.99 37.99 3.3K
11:02 37.99 38.05 37.99 38.04 1.2K
11:03 38.04 38.06 38.01 38.03 3.6K
11:04 38.03 38.10 38.03 38.08 2.9K
11:05 38.08 38.10 38.08 38.10 0.3K
11:06 38.10 38.12 38.10 38.10 3.0K
11:07 38.12 38.12 38.10 38.10 1.4K
11:08 38.14 38.14 38.14 38.14 0.8K
11:09 38.12 38.12 38.06 38.06 3.7K
11:10 38.06 38.06 38.04 38.05 1.2K
11:11 38.02 38.03 38.02 38.03 1.7K
11:12 38.04 38.06 38.03 38.03 3.9K
11:13 38.07 38.10 38.07 38.10 1.3K
11:14 38.10 38.10 38.02 38.03 2.8K
11:15 38.03 38.09 38.03 38.09 1.5K
11:16 38.09 38.11 38.09 38.09 2.2K
11:17 38.09 38.09 38.09 38.09 0.4K
11:18 38.09 38.16 38.09 38.16 3.3K
11:19 38.16 38.17 38.16 38.17 1.1K
11:20 38.14 38.18 38.14 38.18 3.8K
11:21 38.16 38.16 38.13 38.13 3.1K
11:22 38.13 38.13 38.13 38.13 3.9K
11:23 38.13 38.13 38.10 38.13 25.4K
11:24 38.15 38.15 38.11 38.13 9.3K
11:25 38.13 38.17 38.13 38.17 4.1K
11:26 38.16 38.20 38.16 38.20 2.8K
11:27 38.20 38.21 38.20 38.21 1.8K
11:28 38.22 38.24 38.22 38.24 2.7K
11:29 38.24 38.24 38.20 38.22 5.9K
11:30 38.22 38.22 38.18 38.20 3.7K
11:31 38.20 38.20 38.19 38.19 3.0K
11:32 38.19 38.21 38.19 38.21 2.5K
11:33 38.21 38.24 38.21 38.24 0.6K
11:34 38.24 38.24 38.23 38.23 1.6K
11:35 38.23 38.23 38.22 38.22 1.2K
11:36 38.22 38.27 38.22 38.27 1.4K
11:37 38.27 38.31 38.27 38.31 7.6K
11:38 38.31 38.32 38.31 38.32 22.7K
11:39 38.32 38.35 38.32 38.35 9.2K
11:40 38.35 38.35 38.35 38.35 1.0K
11:41 38.34 38.34 38.34 38.34 1.3K
11:42 38.34 38.34 38.33 38.33 1.9K
11:43 38.36 38.36 38.31 38.31 6.6K
11:44 38.31 38.31 38.29 38.29 2.0K
11:45 38.29 38.29 38.28 38.28 1.1K
11:46 38.28 38.28 38.28 38.28 1.7K
11:47 38.28 38.28 38.26 38.28 1.6K
11:48 38.28 38.28 38.24 38.24 1.2K
11:49 38.24 38.24 38.21 38.21 2.8K
11:50 38.19 38.20 38.19 38.20 1.3K
11:51 38.22 38.22 38.19 38.19 2.3K
11:52 38.19 38.22 38.19 38.22 2.6K
11:53 38.22 38.22 38.22 38.22 0.6K
11:54 38.22 38.23 38.22 38.23 2.5K
11:55 38.23 38.23 38.23 38.23 0.4K
11:56 38.21 38.21 38.17 38.17 7.2K
11:57 38.17 38.17 38.15 38.16 0.9K
11:58 38.16 38.16 38.16 38.16 1.7K
11:59 38.16 38.18 38.16 38.18 1.8K
12:00 38.15 38.15 38.15 38.15 5.1K
12:01 38.15 38.21 38.15 38.21 2.3K
12:02 38.23 38.23 38.21 38.21 2.7K
12:03 38.21 38.21 38.21 38.21 2.6K
12:04 38.21 38.22 38.20 38.20 1.9K
12:05 38.15 38.15 38.15 38.15 3.7K
12:06 38.16 38.16 38.14 38.14 4.3K
12:07 38.14 38.14 38.09 38.09 9.1K
12:08 38.09 38.09 38.08 38.08 3.3K
12:09 38.08 38.10 38.08 38.10 3.1K
12:10 38.10 38.13 38.10 38.10 5.3K
12:11 38.12 38.14 38.12 38.13 1.6K
12:12 38.13 38.16 38.13 38.16 5.0K
12:13 38.16 38.20 38.16 38.19 2.7K
12:14 38.19 38.21 38.18 38.21 1.5K
12:15 38.21 38.21 38.13 38.13 11.1K
12:16 38.13 38.13 38.12 38.12 1.0K
12:17 38.12 38.12 38.11 38.12 4.2K
12:18 38.13 38.13 38.10 38.10 1.8K
12:19 38.10 38.12 38.10 38.12 1.4K
12:20 38.12 38.12 38.06 38.06 5.2K
12:21 38.06 38.08 38.06 38.07 2.6K
12:22 38.07 38.07 38.05 38.06 5.5K
12:23 38.11 38.14 38.11 38.14 2.2K
12:24 38.14 38.19 38.14 38.19 2.5K
12:25 38.19 38.19 38.17 38.17 2.4K
12:26 38.17 38.18 38.13 38.13 28.2K
12:27 38.08 38.10 38.08 38.10 2.5K
12:28 38.10 38.10 38.09 38.10 0.5K
12:29 38.09 38.12 38.09 38.12 1.6K
12:30 38.13 38.15 38.13 38.15 1.6K
12:31 38.15 38.19 38.15 38.18 2.6K
12:32 38.18 38.19 38.18 38.19 2.8K
12:33 38.19 38.19 38.15 38.15 1.4K
12:34 38.15 38.15 38.15 38.15 0.9K
12:35 38.15 38.15 38.15 38.15 2.7K
12:36 38.15 38.15 38.14 38.15 1.9K
12:37 38.15 38.16 38.13 38.16 2.9K
12:38 38.19 38.19 38.19 38.19 1.8K
12:39 38.15 38.15 38.15 38.15 6.7K
12:40 38.15 38.16 38.15 38.16 0.9K
12:41 38.16 38.18 38.16 38.18 2.1K
12:42 38.18 38.18 38.18 38.18 0.4K
12:43 38.17 38.18 38.17 38.17 2.6K
12:44 38.21 38.21 38.21 38.21 1.3K
12:45 38.21 38.22 38.21 38.22 1.8K
12:46 38.22 38.23 38.22 38.22 1.5K
12:47 38.21 38.22 38.21 38.22 2.0K
12:48 38.22 38.22 38.22 38.22 0.6K
12:49 38.22 38.28 38.22 38.28 1.1K
12:50 38.28 38.28 38.27 38.27 1.8K
12:51 38.27 38.27 38.25 38.25 2.1K
12:52 38.25 38.25 38.25 38.25 0.5K
12:53 38.24 38.26 38.24 38.26 1.4K
12:54 38.26 38.27 38.26 38.27 2.1K
12:55 38.27 38.29 38.27 38.29 2.1K
12:56 38.29 38.29 38.28 38.28 0.9K
12:57 38.28 38.31 38.28 38.31 2.2K
12:58 38.31 38.31 38.30 38.30 1.1K
12:59 38.30 38.30 38.30 38.30 0.3K
13:00 38.30 38.30 38.30 38.30 1.7K
13:01 38.30 38.34 38.30 38.33 6.7K
13:02 38.33 38.36 38.33 38.36 2.7K
13:03 38.38 38.38 38.38 38.38 3.2K
13:04 38.38 38.38 38.37 38.37 1.1K
13:05 38.37 38.38 38.37 38.38 2.4K
13:06 38.38 38.38 38.35 38.35 3.0K
13:07 38.35 38.39 38.35 38.37 1.5K
13:08 38.37 38.38 38.36 38.38 2.2K
13:09 38.36 38.42 38.36 38.42 2.1K
13:10 38.42 38.42 38.41 38.42 1.3K
13:11 38.42 38.43 38.42 38.42 0.9K
13:12 38.42 38.46 38.42 38.46 1.9K
13:13 38.45 38.45 38.45 38.45 1.0K
13:14 38.46 38.46 38.44 38.44 3.9K
13:15 38.44 38.44 38.41 38.41 2.8K
13:16 38.41 38.41 38.39 38.41 1.7K
13:17 38.40 38.41 38.40 38.41 1.7K
13:18 38.41 38.44 38.41 38.43 3.2K
13:19 38.43 38.43 38.43 38.43 0.6K
13:20 38.43 38.43 38.43 38.43 1.3K
13:21 38.43 38.45 38.43 38.45 1.6K
13:22 38.45 38.46 38.45 38.46 1.3K
13:23 38.46 38.47 38.45 38.46 2.8K
13:24 38.46 38.46 38.45 38.46 0.5K
13:25 38.45 38.47 38.45 38.47 1.3K
13:26 38.47 38.47 38.45 38.46 1.3K
13:27 38.45 38.46 38.45 38.46 1.1K
13:28 38.46 38.48 38.46 38.48 2.7K
13:29 38.48 38.49 38.48 38.49 5.7K
13:30 38.48 38.48 38.44 38.44 3.9K
13:31 38.42 38.43 38.42 38.43 3.0K
13:32 38.43 38.43 38.41 38.41 0.9K
13:33 38.41 38.41 38.41 38.41 1.3K
13:34 38.41 38.41 38.38 38.40 1.4K
13:35 38.40 38.42 38.40 38.42 1.3K
13:36 38.42 38.42 38.40 38.40 1.7K
13:37 38.42 38.42 38.40 38.40 1.6K
13:38 38.40 38.41 38.40 38.41 3.6K
13:39 38.41 38.41 38.35 38.35 1.5K
13:40 38.35 38.38 38.35 38.38 4.3K
13:41 38.37 38.38 38.37 38.37 1.5K
13:42 38.37 38.38 38.37 38.37 1.0K
13:43 38.37 38.42 38.37 38.42 2.5K
13:44 38.42 38.42 38.42 38.42 3.8K
13:45 38.42 38.42 38.39 38.42 1.1K
13:46 38.42 38.43 38.42 38.43 1.3K
13:47 38.43 38.43 38.42 38.42 1.2K
13:48 38.42 38.42 38.42 38.42 2.4K
13:49 38.43 38.44 38.43 38.44 0.8K
13:50 38.44 38.44 38.43 38.43 1.8K
13:51 38.43 38.43 38.42 38.42 1.5K
13:52 38.44 38.45 38.44 38.45 3.0K
13:53 38.46 38.47 38.46 38.47 1.8K
13:54 38.46 38.48 38.46 38.48 2.1K
13:55 38.48 38.48 38.48 38.48 0.5K
13:56 38.48 38.48 38.48 38.48 1.5K
13:57 38.48 38.49 38.48 38.48 1.9K
13:58 38.48 38.48 38.48 38.48 0.8K
13:59 38.48 38.48 38.47 38.47 2.6K
14:00 38.48 38.48 38.46 38.46 2.8K
14:01 38.47 38.47 38.47 38.47 1.4K
14:02 38.45 38.45 38.43 38.43 2.0K
14:03 38.38 38.38 38.32 38.32 9.6K
14:04 38.32 38.35 38.30 38.30 3.8K
14:05 38.32 38.36 38.30 38.36 6.7K
14:06 38.36 38.38 38.35 38.38 3.2K
14:07 38.38 38.41 38.38 38.41 0.8K
14:08 38.41 38.47 38.41 38.46 7.8K
14:09 38.46 38.49 38.46 38.49 4.9K
14:10 38.51 38.56 38.51 38.55 4.3K
14:11 38.50 38.50 38.50 38.50 4.2K
14:12 38.50 38.50 38.50 38.50 1.6K
14:13 38.48 38.50 38.48 38.48 2.5K
14:14 38.48 38.48 38.47 38.47 2.6K
14:15 38.48 38.48 38.48 38.48 1.7K
14:16 38.45 38.45 38.40 38.40 3.7K
14:17 38.40 38.42 38.40 38.42 3.3K
14:18 38.37 38.40 38.37 38.40 3.2K
14:19 38.40 38.47 38.40 38.46 3.5K
14:20 38.44 38.49 38.43 38.49 2.2K
14:21 38.50 38.51 38.50 38.50 2.4K
14:22 38.50 38.52 38.47 38.47 2.7K
14:23 38.48 38.52 38.47 38.52 2.1K
14:24 38.52 38.57 38.51 38.57 6.2K
14:25 38.58 38.62 38.58 38.62 5.4K
14:26 38.62 38.63 38.62 38.63 4.6K
14:27 38.63 38.67 38.63 38.64 5.7K
14:28 38.65 38.70 38.65 38.70 3.9K
14:29 38.68 38.69 38.66 38.69 5.2K
14:30 38.68 38.68 38.68 38.68 3.0K
14:31 38.62 38.66 38.62 38.66 4.6K
14:32 38.66 38.66 38.61 38.61 2.7K
14:33 38.58 38.61 38.58 38.60 3.7K
14:34 38.65 38.65 38.62 38.62 4.1K
14:35 38.64 38.66 38.63 38.66 3.6K
14:36 38.65 38.65 38.56 38.56 2.1K
14:37 38.59 38.62 38.59 38.62 5.0K
14:38 38.68 38.74 38.68 38.72 10.0K
14:39 38.74 38.74 38.74 38.74 3.0K
14:40 38.74 38.79 38.74 38.79 4.5K
14:41 38.80 38.87 38.80 38.87 5.3K
14:42 38.83 38.91 38.83 38.91 8.5K
14:43 38.92 38.92 38.89 38.89 5.3K
14:44 38.87 38.93 38.87 38.93 6.5K
14:45 38.90 38.90 38.84 38.84 4.4K
14:46 38.84 38.84 38.82 38.82 2.3K
14:47 38.80 38.80 38.79 38.80 4.0K
14:48 38.80 38.80 38.78 38.79 9.8K
14:49 38.85 38.85 38.81 38.82 26.5K
14:50 38.82 38.82 38.76 38.76 3.2K
14:51 38.76 38.76 38.67 38.67 2.3K
14:52 38.67 38.67 38.66 38.66 2.8K
14:53 38.65 38.66 38.65 38.65 2.4K
14:54 38.59 38.60 38.58 38.60 11.5K
14:55 38.59 38.59 38.57 38.57 1.6K
14:56 38.57 38.63 38.57 38.63 18.4K
14:57 38.60 38.60 38.52 38.52 4.1K
14:58 38.52 38.53 38.51 38.53 4.2K
14:59 38.56 38.56 38.53 38.53 3.1K
15:00 38.56 38.56 38.53 38.54 4.1K
15:01 38.58 38.58 38.53 38.53 8.0K
15:02 38.53 38.56 38.53 38.54 1.9K
15:03 38.51 38.51 38.49 38.51 2.4K
15:04 38.51 38.55 38.51 38.55 4.7K
15:05 38.54 38.54 38.52 38.52 3.6K
15:06 38.53 38.53 38.48 38.48 3.0K
15:07 38.48 38.49 38.47 38.49 3.4K
15:08 38.49 38.52 38.49 38.51 3.5K
15:09 38.51 38.55 38.48 38.54 7.4K
15:10 38.57 38.57 38.57 38.57 5.5K
15:11 38.58 38.60 38.58 38.58 3.1K
15:12 38.58 38.62 38.58 38.62 3.3K
15:13 38.57 38.59 38.57 38.59 2.2K
15:14 38.59 38.59 38.58 38.58 1.5K
15:15 38.59 38.59 38.58 38.58 3.7K
15:16 38.60 38.60 38.55 38.55 6.6K
15:17 38.55 38.55 38.49 38.49 5.4K
15:18 38.50 38.50 38.47 38.48 3.6K
15:19 38.48 38.49 38.46 38.49 6.7K
15:20 38.50 38.51 38.50 38.50 5.7K
15:21 38.49 38.58 38.49 38.58 7.6K
15:22 38.58 38.61 38.58 38.60 5.8K
15:23 38.61 38.61 38.60 38.61 7.5K
15:24 38.61 38.63 38.61 38.61 5.4K
15:25 38.62 38.66 38.62 38.66 3.5K
15:26 38.66 38.66 38.63 38.64 4.0K
15:27 38.65 38.65 38.56 38.59 14.5K
15:28 38.58 38.61 38.57 38.57 3.6K
15:29 38.57 38.62 38.57 38.62 4.3K
15:30 38.58 38.66 38.58 38.66 10.0K
15:31 38.65 38.65 38.61 38.61 8.3K
15:32 38.62 38.70 38.62 38.65 16.6K
15:33 38.63 38.63 38.60 38.60 9.3K
15:34 38.56 38.58 38.56 38.57 9.3K
15:35 38.56 38.59 38.56 38.57 7.4K
15:36 38.56 38.59 38.56 38.58 8.9K
15:37 38.58 38.66 38.58 38.65 8.5K
15:38 38.67 38.67 38.63 38.63 6.5K
15:39 38.64 38.68 38.63 38.68 11.4K
15:40 38.67 38.72 38.67 38.71 11.6K
15:41 38.72 38.74 38.72 38.72 8.2K
15:42 38.72 38.72 38.69 38.72 9.4K
15:43 38.71 38.74 38.69 38.74 16.7K
15:44 38.74 38.80 38.74 38.79 10.9K
15:45 38.78 38.79 38.77 38.79 10.4K
15:46 38.79 38.82 38.79 38.82 8.7K
15:47 38.80 38.81 38.79 38.81 23.1K
15:48 38.80 38.82 38.77 38.82 11.4K
15:49 38.79 38.79 38.76 38.76 13.5K
15:50 38.73 38.76 38.73 38.76 12.6K
15:51 38.75 38.82 38.75 38.82 16.0K
15:52 38.79 38.81 38.78 38.81 42.8K
15:53 38.82 38.86 38.82 38.84 29.4K
15:54 38.84 38.84 38.78 38.79 25.5K
15:55 38.81 38.81 38.75 38.75 35.5K
15:56 38.74 38.78 38.74 38.77 49.4K
15:57 38.70 38.70 38.67 38.67 45.6K
15:58 38.67 38.67 38.64 38.65 50.8K
15:59 38.66 38.68 38.63 38.68 74.4K
16:00 38.67 38.68 38.60 38.60 732.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available