HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 38.82 38.72 38.76 36.9K
09:31 38.75 38.91 38.75 38.91 9.0K
09:32 38.89 38.89 38.89 38.89 2.8K
09:34 38.80 38.80 38.52 38.52 4.8K
09:35 38.55 38.55 38.45 38.45 4.0K
09:36 38.52 38.86 38.51 38.72 46.9K
09:37 38.72 38.72 38.43 38.55 12.4K
09:38 38.56 38.71 38.56 38.71 1.0K
09:39 38.56 38.68 38.51 38.51 5.8K
09:40 38.57 38.85 38.57 38.85 8.5K
09:41 38.89 38.89 38.66 38.66 4.1K
09:42 38.64 38.64 38.52 38.52 3.0K
09:43 38.48 38.54 38.41 38.54 27.0K
09:44 38.54 38.54 38.48 38.54 1.7K
09:45 38.54 38.60 38.54 38.55 9.1K
09:46 38.44 38.44 38.40 38.44 4.1K
09:47 38.42 38.50 38.36 38.36 4.8K
09:48 38.38 38.39 38.38 38.39 1.7K
09:49 38.26 38.29 38.26 38.26 3.0K
09:50 38.24 38.28 38.11 38.25 5.2K
09:51 38.25 38.27 38.18 38.18 3.2K
09:52 38.17 38.25 38.17 38.22 8.3K
09:53 38.23 38.23 38.23 38.23 2.9K
09:54 38.27 38.39 38.27 38.39 8.3K
09:55 38.36 38.43 38.33 38.42 8.6K
09:56 38.42 38.42 38.35 38.39 5.2K
09:57 38.39 38.39 38.31 38.31 2.0K
09:58 38.28 38.32 38.27 38.32 6.3K
09:59 38.32 38.32 38.24 38.24 1.1K
10:00 38.35 38.43 38.35 38.42 4.4K
10:01 38.46 38.54 38.41 38.54 4.6K
10:02 38.52 38.52 38.52 38.52 0.7K
10:03 38.52 38.57 38.52 38.57 1.5K
10:04 38.57 38.66 38.57 38.66 5.1K
10:05 38.66 38.69 38.61 38.61 5.3K
10:06 38.70 38.72 38.67 38.72 3.3K
10:07 38.73 38.73 38.62 38.68 3.2K
10:08 38.76 38.76 38.73 38.73 1.2K
10:09 38.77 38.79 38.77 38.78 6.7K
10:10 38.79 38.79 38.79 38.78 1.9K
10:11 38.79 38.81 38.79 38.81 19.9K
10:12 38.81 38.81 38.77 38.77 7.4K
10:13 38.77 38.89 38.77 38.89 23.6K
10:14 38.89 38.89 38.82 38.82 6.6K
10:15 38.78 38.78 38.78 38.78 4.1K
10:16 38.78 38.78 38.74 38.74 2.7K
10:17 38.74 38.74 38.74 38.74 0.4K
10:18 38.75 38.79 38.75 38.76 7.4K
10:19 38.66 38.67 38.64 38.67 6.3K
10:20 38.72 38.73 38.69 38.72 1.4K
10:21 38.71 38.80 38.71 38.80 3.6K
10:22 38.83 38.83 38.77 38.77 2.0K
10:23 38.71 38.76 38.71 38.76 0.9K
10:24 38.81 38.83 38.81 38.83 1.5K
10:25 38.81 38.82 38.79 38.82 1.2K
10:26 38.87 38.87 38.86 38.85 0.8K
10:27 38.90 38.90 38.77 38.77 3.5K
10:28 38.77 38.78 38.77 38.78 1.3K
10:29 38.78 38.86 38.78 38.86 1.4K
10:30 38.87 38.87 38.84 38.84 1.5K
10:31 38.74 38.74 38.72 38.72 1.9K
10:32 38.72 38.76 38.72 38.76 3.5K
10:33 38.78 38.80 38.77 38.77 3.3K
10:34 38.79 38.80 38.77 38.80 2.3K
10:35 38.80 38.87 38.80 38.87 5.5K
10:36 38.89 38.89 38.84 38.86 4.0K
10:37 38.83 38.85 38.81 38.81 6.6K
10:38 38.87 38.88 38.86 38.85 4.2K
10:39 38.79 38.79 38.79 38.79 0.7K
10:40 38.76 38.78 38.74 38.78 3.0K
10:41 38.78 38.85 38.78 38.85 2.2K
10:42 38.85 38.85 38.85 38.85 1.9K
10:43 38.81 38.81 38.76 38.76 2.2K
10:44 38.76 38.76 38.72 38.72 3.9K
10:45 38.68 38.68 38.64 38.64 0.7K
10:46 38.65 38.75 38.65 38.74 4.2K
10:47 38.71 38.72 38.71 38.72 0.5K
10:48 38.72 38.72 38.66 38.66 2.1K
10:49 38.67 38.72 38.67 38.69 8.7K
10:50 38.66 38.74 38.65 38.74 2.4K
10:51 38.75 38.75 38.72 38.72 0.8K
10:52 38.73 38.81 38.73 38.81 1.6K
10:53 38.78 38.78 38.68 38.68 3.1K
10:54 38.65 38.65 38.53 38.61 3.5K
10:55 38.60 38.60 38.60 38.60 2.1K
10:56 38.56 38.56 38.52 38.55 2.2K
10:57 38.63 38.64 38.63 38.64 4.6K
10:58 38.67 38.67 38.64 38.66 1.0K
10:59 38.69 38.69 38.69 38.69 1.0K
11:00 38.71 38.73 38.70 38.71 3.7K
11:01 38.71 38.71 38.57 38.58 11.1K
11:02 38.60 38.60 38.60 38.60 2.7K
11:03 38.54 38.54 38.54 38.54 1.6K
11:04 38.52 38.58 38.52 38.52 4.9K
11:05 38.55 38.56 38.55 38.56 2.0K
11:06 38.59 38.59 38.57 38.57 2.4K
11:07 38.59 38.64 38.59 38.64 1.7K
11:08 38.61 38.61 38.61 38.61 1.0K
11:09 38.62 38.62 38.62 38.62 0.7K
11:10 38.66 38.67 38.57 38.57 3.8K
11:11 38.63 38.63 38.63 38.63 1.4K
11:12 38.66 38.70 38.60 38.60 7.2K
11:13 38.66 38.73 38.66 38.73 2.5K
11:14 38.69 38.73 38.69 38.69 1.3K
11:15 38.69 38.69 38.69 38.69 0.9K
11:16 38.69 38.69 38.69 38.69 0.7K
11:17 38.69 38.69 38.67 38.67 2.2K
11:18 38.71 38.71 38.71 38.71 0.7K
11:19 38.75 38.79 38.75 38.77 0.8K
11:20 38.75 38.80 38.75 38.80 2.1K
11:21 38.84 38.84 38.79 38.80 1.7K
11:22 38.81 38.81 38.80 38.80 1.7K
11:23 38.82 38.82 38.82 38.82 1.6K
11:24 38.80 38.80 38.80 38.80 0.5K
11:25 38.80 38.80 38.74 38.74 3.2K
11:26 38.69 38.72 38.68 38.68 0.7K
11:27 38.71 38.72 38.71 38.72 0.6K
11:28 38.68 38.70 38.68 38.69 2.5K
11:29 38.69 38.74 38.69 38.74 1.9K
11:30 38.74 38.74 38.72 38.72 0.8K
11:31 38.72 38.74 38.72 38.74 2.0K
11:32 38.74 38.74 38.74 38.74 0.6K
11:33 38.75 38.75 38.74 38.74 4.6K
11:34 38.77 38.77 38.72 38.72 4.7K
11:35 38.69 38.69 38.69 38.69 0.9K
11:36 38.69 38.70 38.68 38.70 3.4K
11:37 38.74 38.74 38.69 38.69 9.5K
11:38 38.70 38.71 38.70 38.71 4.0K
11:39 38.71 38.73 38.71 38.73 2.0K
11:40 38.75 38.75 38.73 38.73 1.1K
11:41 38.75 38.75 38.74 38.74 2.5K
11:42 38.75 38.75 38.75 38.75 2.0K
11:43 38.75 38.75 38.75 38.75 4.9K
11:44 38.71 38.71 38.71 38.71 0.7K
11:45 38.71 38.71 38.71 38.71 1.8K
11:46 38.74 38.74 38.74 38.74 1.1K
11:47 38.75 38.75 38.75 38.75 3.2K
11:49 38.70 38.71 38.70 38.71 1.5K
11:50 38.72 38.72 38.72 38.72 1.2K
11:51 38.72 38.77 38.72 38.77 3.4K
11:52 38.77 38.77 38.76 38.76 1.9K
11:53 38.78 38.78 38.77 38.77 2.9K
11:54 38.76 38.76 38.76 38.76 3.5K
11:56 38.73 38.73 38.73 38.73 1.0K
11:57 38.72 38.72 38.71 38.71 2.5K
11:58 38.70 38.71 38.67 38.67 2.7K
11:59 38.70 38.70 38.70 38.70 0.2K
12:00 38.67 38.67 38.67 38.67 0.3K
12:01 38.66 38.66 38.65 38.65 1.7K
12:02 38.66 38.68 38.66 38.66 4.6K
12:03 38.65 38.65 38.65 38.65 1.7K
12:04 38.67 38.67 38.63 38.63 0.4K
12:05 38.65 38.65 38.62 38.65 2.6K
12:06 38.63 38.66 38.63 38.66 3.7K
12:07 38.66 38.66 38.66 38.66 4.4K
12:08 38.70 38.70 38.66 38.66 2.9K
12:09 38.67 38.67 38.63 38.63 5.1K
12:10 38.65 38.65 38.65 38.65 2.5K
12:11 38.65 38.68 38.65 38.66 3.0K
12:12 38.66 38.66 38.65 38.65 2.4K
12:13 38.65 38.66 38.63 38.63 6.1K
12:15 38.64 38.67 38.64 38.67 2.3K
12:16 38.68 38.70 38.68 38.70 1.0K
12:18 38.70 38.70 38.70 38.70 0.3K
12:19 38.68 38.68 38.66 38.66 2.6K
12:20 38.65 38.67 38.63 38.63 3.5K
12:21 38.64 38.64 38.64 38.64 0.9K
12:22 38.64 38.64 38.64 38.64 2.0K
12:23 38.64 38.64 38.64 38.64 0.2K
12:24 38.62 38.62 38.62 38.62 0.2K
12:25 38.65 38.67 38.62 38.62 3.0K
12:26 38.60 38.60 38.60 38.60 0.7K
12:27 38.55 38.55 38.55 38.55 0.3K
12:28 38.55 38.55 38.55 38.55 0.6K
12:29 38.55 38.55 38.55 38.55 0.4K
12:30 38.54 38.54 38.52 38.52 1.5K
12:31 38.58 38.58 38.58 38.58 0.3K
12:32 38.61 38.61 38.61 38.60 1.6K
12:33 38.58 38.58 38.58 38.58 0.7K
12:34 38.56 38.56 38.54 38.54 1.1K
12:35 38.54 38.54 38.54 38.54 1.1K
12:36 38.51 38.53 38.50 38.53 2.2K
12:37 38.54 38.57 38.54 38.57 1.5K
12:39 38.58 38.62 38.58 38.62 1.0K
12:40 38.62 38.62 38.62 38.62 0.3K
12:41 38.57 38.60 38.57 38.60 3.7K
12:43 38.58 38.58 38.56 38.57 2.1K
12:44 38.56 38.58 38.55 38.58 2.3K
12:45 38.60 38.60 38.58 38.58 1.0K
12:46 38.59 38.59 38.59 38.59 0.4K
12:47 38.56 38.57 38.56 38.57 1.5K
12:49 38.54 38.54 38.54 38.54 0.1K
12:50 38.54 38.55 38.54 38.55 1.0K
12:51 38.57 38.57 38.57 38.57 1.7K
12:53 38.57 38.57 38.57 38.57 1.3K
12:55 38.59 38.61 38.59 38.61 1.4K
12:56 38.62 38.62 38.62 38.62 1.1K
12:58 38.64 38.64 38.62 38.63 2.3K
12:59 38.63 38.63 38.63 38.63 0.4K
13:00 38.65 38.65 38.64 38.65 2.4K
13:02 38.65 38.65 38.65 38.65 0.5K
13:03 38.65 38.65 38.63 38.63 0.8K
13:04 38.63 38.64 38.63 38.64 2.2K
13:05 38.62 38.64 38.62 38.64 0.3K
13:06 38.64 38.67 38.64 38.67 2.0K
13:07 38.64 38.65 38.64 38.65 1.1K
13:08 38.65 38.67 38.65 38.67 0.8K
13:09 38.65 38.67 38.65 38.67 1.3K
13:10 38.70 38.72 38.67 38.67 3.2K
13:11 38.68 38.68 38.65 38.67 2.0K
13:12 38.67 38.69 38.67 38.69 2.0K
13:15 38.69 38.70 38.68 38.68 1.3K
13:16 38.69 38.69 38.66 38.66 1.9K
13:18 38.64 38.64 38.60 38.60 4.3K
13:20 38.61 38.63 38.61 38.63 1.5K
13:21 38.64 38.64 38.63 38.63 0.7K
13:22 38.65 38.65 38.60 38.60 1.9K
13:23 38.59 38.62 38.59 38.62 1.3K
13:24 38.61 38.61 38.58 38.58 0.9K
13:25 38.58 38.59 38.57 38.57 1.2K
13:26 38.57 38.58 38.57 38.58 2.7K
13:27 38.59 38.59 38.59 38.59 1.2K
13:28 38.58 38.58 38.58 38.58 0.6K
13:29 38.58 38.59 38.58 38.59 2.3K
13:30 38.62 38.62 38.61 38.61 1.2K
13:31 38.59 38.59 38.59 38.59 1.2K
13:32 38.62 38.62 38.62 38.62 0.3K
13:33 38.62 38.64 38.62 38.62 5.3K
13:34 38.59 38.59 38.59 38.59 2.0K
13:35 38.60 38.60 38.60 38.60 0.2K
13:36 38.60 38.63 38.60 38.63 2.8K
13:37 38.63 38.63 38.62 38.62 1.0K
13:38 38.62 38.62 38.62 38.62 1.8K
13:39 38.64 38.64 38.64 38.64 1.0K
13:40 38.64 38.64 38.64 38.64 1.8K
13:41 38.63 38.63 38.63 38.63 1.0K
13:42 38.66 38.68 38.66 38.66 1.0K
13:43 38.66 38.66 38.64 38.64 2.1K
13:44 38.62 38.65 38.62 38.65 2.4K
13:45 38.65 38.66 38.65 38.66 0.7K
13:46 38.66 38.67 38.66 38.67 1.4K
13:47 38.68 38.70 38.68 38.70 2.2K
13:48 38.69 38.69 38.65 38.65 3.4K
13:49 38.63 38.64 38.63 38.64 3.1K
13:51 38.68 38.68 38.66 38.68 3.5K
13:53 38.73 38.76 38.73 38.74 12.6K
13:54 38.74 38.77 38.74 38.75 12.8K
13:55 38.77 38.78 38.77 38.78 1.0K
13:57 38.76 38.76 38.76 38.76 0.7K
13:58 38.78 38.78 38.76 38.78 2.5K
13:59 38.76 38.79 38.75 38.75 12.3K
14:00 38.75 38.76 38.72 38.72 5.2K
14:01 38.73 38.73 38.73 38.73 2.3K
14:03 38.72 38.74 38.70 38.74 2.5K
14:04 38.77 38.77 38.70 38.70 2.7K
14:05 38.75 38.77 38.74 38.74 3.4K
14:06 38.74 38.76 38.74 38.76 1.1K
14:08 38.76 38.76 38.76 38.76 1.7K
14:09 38.78 38.78 38.72 38.72 5.6K
14:10 38.74 38.74 38.74 38.74 0.8K
14:11 38.77 38.77 38.77 38.77 0.9K
14:12 38.76 38.76 38.74 38.74 2.0K
14:13 38.76 38.76 38.72 38.72 4.0K
14:14 38.72 38.75 38.71 38.75 2.5K
14:15 38.75 38.76 38.73 38.76 4.3K
14:16 38.73 38.74 38.73 38.74 0.5K
14:17 38.74 38.81 38.74 38.81 5.1K
14:18 38.81 38.81 38.81 38.81 6.8K
14:19 38.81 38.84 38.81 38.84 2.4K
14:20 38.82 38.82 38.82 38.82 0.8K
14:21 38.81 38.82 38.79 38.79 4.9K
14:22 38.78 38.78 38.73 38.73 2.5K
14:23 38.75 38.81 38.75 38.81 2.8K
14:24 38.81 38.84 38.81 38.84 0.9K
14:25 38.83 38.83 38.83 38.83 0.2K
14:26 38.83 38.83 38.76 38.78 3.4K
14:27 38.78 38.82 38.72 38.72 4.8K
14:28 38.77 38.77 38.75 38.75 2.4K
14:29 38.77 38.79 38.77 38.78 2.5K
14:30 38.78 38.78 38.73 38.76 5.2K
14:31 38.78 38.80 38.78 38.80 6.2K
14:32 38.79 38.79 38.75 38.79 8.2K
14:33 38.78 38.81 38.74 38.74 5.4K
14:34 38.78 38.80 38.78 38.80 4.0K
14:35 38.80 38.80 38.80 38.80 2.1K
14:36 38.76 38.78 38.76 38.76 1.6K
14:37 38.78 38.80 38.75 38.78 3.1K
14:38 38.78 38.78 38.78 38.78 1.3K
14:39 38.78 38.84 38.78 38.84 2.0K
14:40 38.82 38.83 38.82 38.82 0.9K
14:41 38.83 38.83 38.83 38.83 0.7K
14:42 38.81 38.82 38.81 38.82 2.0K
14:43 38.83 38.85 38.82 38.85 3.9K
14:44 38.84 38.85 38.84 38.85 2.3K
14:45 38.91 38.91 38.90 38.91 0.8K
14:46 38.91 38.93 38.91 38.93 1.0K
14:47 38.92 38.93 38.91 38.91 3.4K
14:48 38.91 38.91 38.89 38.89 1.9K
14:49 38.89 38.89 38.89 38.89 1.1K
14:50 38.90 38.92 38.90 38.92 2.2K
14:51 38.92 38.93 38.92 38.93 1.8K
14:52 38.92 38.92 38.91 38.91 3.1K
14:53 38.96 38.96 38.96 38.96 2.4K
14:55 38.94 38.96 38.94 38.96 0.8K
14:56 38.97 38.98 38.94 38.96 3.8K
14:57 38.99 39.03 38.99 39.03 4.7K
14:58 39.05 39.05 39.05 39.05 0.8K
14:59 39.05 39.09 39.05 39.09 2.7K
15:00 39.08 39.13 39.08 39.09 5.3K
15:01 39.06 39.10 39.06 39.10 3.1K
15:02 39.08 39.08 39.06 39.06 1.7K
15:03 39.06 39.06 39.06 39.06 2.8K
15:04 39.05 39.05 39.05 39.05 0.1K
15:05 39.05 39.05 39.05 39.05 1.8K
15:06 39.09 39.10 39.09 39.10 2.1K
15:07 39.07 39.09 39.07 39.09 2.1K
15:08 39.11 39.11 39.09 39.09 1.3K
15:09 39.12 39.13 39.12 39.13 3.0K
15:10 39.14 39.15 39.14 39.15 2.8K
15:11 39.12 39.12 39.10 39.10 3.4K
15:12 39.10 39.10 39.08 39.10 2.5K
15:13 39.11 39.11 39.11 39.10 0.2K
15:14 39.11 39.13 39.11 39.13 2.6K
15:15 39.13 39.15 39.12 39.12 3.3K
15:16 39.12 39.14 39.12 39.14 2.3K
15:17 39.11 39.11 39.10 39.11 2.6K
15:18 39.12 39.13 39.12 39.13 2.4K
15:19 39.13 39.14 39.12 39.12 5.0K
15:20 39.11 39.12 39.09 39.09 3.9K
15:21 39.09 39.09 39.07 39.08 2.6K
15:22 39.06 39.08 39.03 39.06 11.5K
15:23 39.07 39.07 39.06 39.06 4.0K
15:24 39.06 39.06 39.04 39.04 4.3K
15:25 39.02 39.04 39.02 39.03 5.1K
15:26 39.06 39.06 39.03 39.03 5.1K
15:27 39.03 39.03 38.98 38.98 6.5K
15:28 39.01 39.02 39.01 39.01 3.4K
15:29 39.02 39.06 39.02 39.05 4.1K
15:30 39.06 39.08 39.06 39.07 5.6K
15:31 39.08 39.11 39.08 39.10 3.2K
15:32 39.11 39.12 39.05 39.05 7.0K
15:33 39.05 39.07 39.02 39.02 3.3K
15:34 39.00 39.00 38.98 38.98 5.2K
15:35 38.97 39.01 38.97 39.01 4.7K
15:36 38.98 39.04 38.98 39.04 3.5K
15:37 39.03 39.06 39.03 39.06 4.5K
15:38 39.07 39.07 39.04 39.03 12.2K
15:39 39.03 39.03 39.03 39.03 2.6K
15:40 39.03 39.04 39.03 39.04 5.8K
15:41 39.03 39.06 39.03 39.03 4.5K
15:42 39.03 39.05 39.02 39.03 4.3K
15:43 39.02 39.02 38.98 39.00 4.8K
15:44 39.00 39.00 38.98 38.99 3.6K
15:45 38.99 38.99 38.95 38.96 5.3K
15:46 38.93 38.96 38.93 38.96 6.1K
15:47 38.97 38.98 38.95 38.95 8.2K
15:48 38.93 38.94 38.92 38.94 11.0K
15:49 38.98 39.00 38.95 38.96 7.8K
15:50 38.96 38.96 38.93 38.95 6.2K
15:51 38.97 39.02 38.95 38.95 18.4K
15:52 38.97 39.01 38.97 39.01 10.4K
15:53 39.04 39.06 39.01 39.02 12.2K
15:54 39.00 39.04 39.00 39.02 22.3K
15:55 38.97 39.10 38.97 39.10 49.2K
15:56 39.10 39.11 39.06 39.07 39.5K
15:57 39.08 39.09 39.06 39.07 44.3K
15:58 39.10 39.10 39.07 39.08 51.1K
15:59 39.06 39.10 39.05 39.08 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available