HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.22 39.33 39.08 39.24 59.2K
09:31 39.24 39.24 39.24 39.24 1.0K
09:32 39.47 39.63 39.47 39.63 6.0K
09:33 39.73 40.08 39.73 40.08 55.8K
09:34 40.14 40.20 40.14 40.20 2.0K
09:35 40.16 40.28 39.75 39.75 19.1K
09:36 39.70 39.86 39.70 39.79 4.3K
09:37 39.79 39.93 39.75 39.93 3.1K
09:38 39.93 39.93 39.76 39.86 2.1K
09:39 39.86 39.86 39.81 39.81 4.2K
09:40 39.81 40.00 39.81 40.00 4.7K
09:41 40.10 40.12 40.08 40.08 3.4K
09:42 40.08 40.08 39.93 40.00 6.7K
09:43 40.00 40.00 39.93 39.98 2.2K
09:44 39.98 39.98 39.88 39.92 9.2K
09:45 39.87 39.95 39.87 39.95 5.7K
09:46 40.01 40.07 40.00 40.07 4.2K
09:47 40.07 40.15 40.05 40.15 7.7K
09:48 40.15 40.25 40.14 40.23 7.1K
09:49 40.24 40.25 40.15 40.15 7.4K
09:50 40.17 40.19 40.09 40.09 6.0K
09:51 40.16 40.34 40.16 40.34 10.7K
09:52 40.31 40.38 40.31 40.38 6.3K
09:53 40.35 40.35 40.13 40.16 12.7K
09:54 40.06 40.06 40.01 40.03 8.1K
09:55 40.03 40.07 39.98 39.98 8.0K
09:56 39.99 39.99 39.92 39.96 3.0K
09:57 39.88 39.88 39.76 39.82 5.6K
09:58 39.75 39.75 39.69 39.73 6.0K
09:59 39.73 39.73 39.62 39.64 4.2K
10:00 39.69 39.79 39.54 39.54 13.4K
10:01 39.59 39.59 39.50 39.50 4.3K
10:02 39.61 39.62 39.57 39.59 4.7K
10:03 39.56 39.59 39.46 39.46 3.8K
10:04 39.58 39.66 39.58 39.60 6.9K
10:05 39.61 39.70 39.61 39.67 3.8K
10:06 39.71 39.76 39.71 39.76 5.3K
10:07 39.81 39.81 39.79 39.79 1.4K
10:08 39.82 39.87 39.82 39.85 4.6K
10:09 39.85 39.85 39.75 39.75 4.7K
10:10 39.87 39.87 39.87 39.87 2.6K
10:11 39.94 39.95 39.91 39.94 6.6K
10:12 39.91 39.94 39.91 39.94 1.4K
10:13 39.94 39.99 39.90 39.99 6.5K
10:14 39.96 40.00 39.96 39.99 6.7K
10:15 40.00 40.08 40.00 40.06 10.5K
10:16 40.05 40.07 39.93 39.96 11.0K
10:17 39.92 40.09 39.90 40.09 12.8K
10:18 40.08 40.16 40.06 40.06 14.1K
10:19 40.00 40.11 40.00 40.10 4.4K
10:20 40.10 40.11 40.01 40.11 5.8K
10:21 40.15 40.16 40.11 40.16 9.2K
10:22 40.16 40.17 40.10 40.17 10.2K
10:23 40.15 40.15 40.10 40.10 4.7K
10:24 40.10 40.19 40.10 40.18 10.4K
10:25 40.16 40.17 40.06 40.06 6.1K
10:26 40.06 40.06 40.05 40.05 2.5K
10:27 39.97 39.98 39.97 39.98 7.3K
10:28 39.94 40.06 39.92 40.05 10.4K
10:29 40.02 40.03 40.00 39.99 8.4K
10:30 40.01 40.03 39.99 39.99 5.8K
10:31 40.00 40.01 39.97 39.97 2.6K
10:32 39.98 39.98 39.88 39.89 7.0K
10:33 39.90 40.00 39.90 39.97 5.7K
10:34 39.97 40.02 39.97 40.02 4.0K
10:35 40.00 40.04 39.93 40.04 6.8K
10:36 40.02 40.02 40.02 40.02 2.7K
10:37 40.04 40.09 40.04 40.09 4.8K
10:38 40.09 40.10 40.01 40.01 7.3K
10:39 39.96 40.03 39.96 39.96 8.3K
10:40 40.00 40.02 40.00 40.02 4.2K
10:41 39.98 40.07 39.98 40.07 5.8K
10:42 40.09 40.13 40.09 40.13 2.2K
10:43 40.14 40.15 40.08 40.08 8.1K
10:44 40.09 40.14 40.09 40.13 1.4K
10:45 40.10 40.10 40.10 40.10 3.1K
10:46 40.13 40.17 40.11 40.17 3.5K
10:47 40.14 40.19 40.13 40.16 6.3K
10:48 40.16 40.19 40.16 40.17 4.5K
10:49 40.18 40.29 40.18 40.22 10.3K
10:50 40.20 40.31 40.20 40.29 8.5K
10:51 40.34 40.34 40.31 40.31 3.8K
10:52 40.34 40.39 40.34 40.39 4.8K
10:53 40.37 40.38 40.37 40.38 2.7K
10:54 40.35 40.44 40.35 40.38 5.9K
10:55 40.36 40.41 40.36 40.41 3.3K
10:56 40.39 40.39 40.32 40.32 3.3K
10:57 40.31 40.38 40.31 40.37 6.2K
10:58 40.37 40.37 40.33 40.36 4.9K
10:59 40.36 40.39 40.36 40.37 3.2K
11:00 40.35 40.37 40.30 40.30 7.0K
11:01 40.28 40.30 40.24 40.30 4.5K
11:02 40.30 40.40 40.30 40.40 6.9K
11:03 40.37 40.46 40.37 40.46 5.7K
11:04 40.46 40.46 40.42 40.44 6.6K
11:05 40.43 40.43 40.39 40.42 2.9K
11:06 40.39 40.39 40.31 40.35 6.6K
11:07 40.33 40.36 40.30 40.36 6.9K
11:08 40.38 40.40 40.35 40.36 2.3K
11:09 40.35 40.40 40.34 40.40 2.8K
11:10 40.42 40.42 40.39 40.39 6.9K
11:11 40.39 40.40 40.39 40.40 2.0K
11:12 40.42 40.45 40.41 40.45 8.1K
11:13 40.45 40.46 40.43 40.43 2.4K
11:14 40.43 40.48 40.43 40.48 5.1K
11:15 40.48 40.49 40.47 40.47 7.4K
11:16 40.49 40.49 40.43 40.43 3.4K
11:17 40.40 40.44 40.37 40.44 8.1K
11:18 40.42 40.42 40.38 40.40 4.2K
11:19 40.40 40.46 40.40 40.45 4.5K
11:20 40.47 40.47 40.47 40.47 0.9K
11:21 40.45 40.47 40.44 40.47 3.7K
11:22 40.46 40.50 40.45 40.50 5.2K
11:23 40.51 40.51 40.41 40.41 6.3K
11:24 40.39 40.40 40.38 40.38 1.4K
11:25 40.38 40.43 40.38 40.40 7.3K
11:26 40.47 40.47 40.41 40.41 7.8K
11:27 40.40 40.40 40.37 40.40 3.9K
11:28 40.41 40.44 40.37 40.38 5.2K
11:29 40.37 40.44 40.36 40.44 5.4K
11:30 40.44 40.47 40.40 40.47 8.2K
11:31 40.45 40.46 40.44 40.44 6.2K
11:32 40.47 40.47 40.47 40.47 4.2K
11:33 40.49 40.49 40.44 40.48 3.5K
11:34 40.49 40.49 40.48 40.48 4.4K
11:35 40.50 40.50 40.45 40.46 4.9K
11:36 40.49 40.49 40.49 40.49 2.5K
11:37 40.51 40.53 40.50 40.50 15.6K
11:38 40.46 40.50 40.43 40.43 13.1K
11:39 40.43 40.43 40.43 40.43 0.9K
11:40 40.43 40.43 40.40 40.40 7.1K
11:41 40.37 40.41 40.36 40.40 13.2K
11:42 40.41 40.53 40.41 40.53 15.2K
11:43 40.58 40.59 40.57 40.59 23.9K
11:44 40.60 40.61 40.59 40.60 13.0K
11:45 40.63 40.63 40.59 40.62 3.8K
11:46 40.60 40.60 40.55 40.55 12.7K
11:47 40.56 40.58 40.55 40.58 7.7K
11:48 40.57 40.58 40.56 40.56 4.7K
11:49 40.56 40.57 40.54 40.57 6.0K
11:50 40.58 40.59 40.53 40.53 11.3K
11:51 40.54 40.56 40.54 40.55 3.0K
11:52 40.53 40.56 40.53 40.55 4.8K
11:53 40.58 40.61 40.54 40.60 5.3K
11:54 40.60 40.60 40.57 40.57 2.6K
11:55 40.55 40.55 40.51 40.52 4.0K
11:56 40.46 40.50 40.46 40.48 10.4K
11:57 40.49 40.49 40.44 40.44 3.8K
11:58 40.47 40.47 40.45 40.46 3.0K
11:59 40.46 40.50 40.46 40.49 5.2K
12:00 40.49 40.51 40.49 40.50 7.5K
12:01 40.50 40.50 40.41 40.42 5.7K
12:02 40.39 40.48 40.39 40.48 8.1K
12:03 40.44 40.49 40.44 40.49 5.6K
12:04 40.48 40.49 40.48 40.49 10.0K
12:05 40.49 40.52 40.49 40.50 6.6K
12:06 40.50 40.50 40.50 40.50 3.1K
12:07 40.52 40.52 40.50 40.50 4.8K
12:08 40.52 40.54 40.52 40.53 4.1K
12:09 40.49 40.49 40.45 40.48 6.6K
12:10 40.44 40.46 40.44 40.45 2.8K
12:11 40.45 40.47 40.43 40.46 7.0K
12:12 40.44 40.46 40.44 40.46 6.1K
12:13 40.46 40.48 40.46 40.47 7.0K
12:14 40.49 40.52 40.48 40.48 9.0K
12:15 40.48 40.51 40.47 40.51 13.2K
12:16 40.55 40.59 40.55 40.59 3.9K
12:17 40.58 40.58 40.58 40.58 6.1K
12:18 40.58 40.59 40.57 40.57 1.6K
12:19 40.58 40.60 40.58 40.60 4.4K
12:20 40.59 40.62 40.59 40.62 4.4K
12:21 40.62 40.64 40.62 40.64 8.2K
12:22 40.64 40.64 40.60 40.60 3.1K
12:23 40.65 40.67 40.65 40.66 6.4K
12:24 40.65 40.70 40.65 40.65 4.8K
12:25 40.67 40.68 40.67 40.66 3.3K
12:26 40.66 40.66 40.66 40.66 1.0K
12:27 40.67 40.69 40.67 40.69 8.3K
12:28 40.62 40.62 40.59 40.60 10.4K
12:29 40.61 40.63 40.61 40.63 5.2K
12:30 40.58 40.62 40.58 40.62 4.9K
12:31 40.62 40.62 40.59 40.59 1.9K
12:32 40.60 40.60 40.57 40.57 2.4K
12:33 40.57 40.61 40.55 40.60 18.9K
12:34 40.57 40.63 40.57 40.61 41.3K
12:35 40.60 40.60 40.60 40.60 1.7K
12:36 40.59 40.59 40.53 40.57 13.9K
12:37 40.57 40.58 40.56 40.56 4.4K
12:38 40.56 40.58 40.56 40.58 4.9K
12:39 40.56 40.58 40.56 40.56 4.2K
12:40 40.56 40.56 40.55 40.55 1.3K
12:41 40.57 40.57 40.53 40.56 3.7K
12:42 40.56 40.57 40.55 40.57 1.4K
12:43 40.57 40.57 40.54 40.54 4.6K
12:44 40.54 40.57 40.54 40.57 5.2K
12:45 40.58 40.59 40.58 40.58 3.3K
12:46 40.59 40.63 40.59 40.60 5.1K
12:47 40.62 40.62 40.58 40.58 3.7K
12:48 40.53 40.54 40.53 40.54 2.3K
12:49 40.53 40.55 40.53 40.55 4.2K
12:50 40.56 40.56 40.53 40.53 2.7K
12:51 40.56 40.56 40.56 40.56 2.8K
12:52 40.52 40.55 40.52 40.55 4.2K
12:53 40.60 40.60 40.59 40.59 3.1K
12:54 40.62 40.63 40.62 40.63 1.9K
12:55 40.58 40.58 40.58 40.58 3.0K
12:56 40.62 40.62 40.58 40.58 3.2K
12:57 40.58 40.58 40.53 40.53 3.2K
12:58 40.53 40.56 40.53 40.56 4.0K
12:59 40.55 40.56 40.55 40.56 3.1K
13:00 40.56 40.57 40.56 40.57 2.6K
13:01 40.59 40.61 40.59 40.61 4.1K
13:02 40.62 40.65 40.62 40.64 16.7K
13:03 40.66 40.69 40.65 40.69 26.5K
13:04 40.67 40.67 40.66 40.66 2.5K
13:05 40.66 40.68 40.66 40.67 3.9K
13:06 40.69 40.71 40.69 40.71 8.0K
13:07 40.72 40.73 40.71 40.71 2.8K
13:08 40.70 40.72 40.69 40.69 3.2K
13:09 40.72 40.72 40.70 40.70 3.5K
13:10 40.70 40.70 40.69 40.70 1.7K
13:11 40.72 40.74 40.70 40.70 5.4K
13:12 40.71 40.71 40.71 40.71 1.6K
13:13 40.70 40.72 40.70 40.72 4.8K
13:14 40.68 40.72 40.68 40.72 1.5K
13:15 40.73 40.77 40.73 40.77 5.0K
13:16 40.77 40.78 40.77 40.77 3.7K
13:17 40.77 40.78 40.74 40.74 3.7K
13:18 40.74 40.76 40.73 40.74 3.3K
13:19 40.74 40.74 40.73 40.73 3.5K
13:20 40.76 40.76 40.73 40.73 5.4K
13:21 40.73 40.73 40.73 40.73 1.7K
13:22 40.73 40.73 40.66 40.66 9.4K
13:23 40.66 40.67 40.65 40.66 2.5K
13:24 40.65 40.66 40.64 40.64 2.7K
13:25 40.64 40.64 40.58 40.58 2.5K
13:26 40.58 40.68 40.58 40.67 9.7K
13:27 40.69 40.69 40.69 40.69 1.5K
13:28 40.70 40.74 40.70 40.72 8.2K
13:29 40.73 40.75 40.73 40.74 1.3K
13:30 40.74 40.76 40.72 40.72 8.8K
13:31 40.71 40.73 40.71 40.72 10.8K
13:32 40.74 40.74 40.74 40.74 4.5K
13:33 40.75 40.76 40.75 40.76 2.0K
13:34 40.76 40.78 40.76 40.78 6.0K
13:35 40.73 40.73 40.73 40.73 13.6K
13:36 40.75 40.77 40.75 40.75 4.8K
13:37 40.75 40.75 40.72 40.72 2.0K
13:38 40.73 40.74 40.72 40.73 4.9K
13:39 40.73 40.74 40.72 40.72 2.7K
13:40 40.73 40.75 40.73 40.74 5.0K
13:41 40.74 40.77 40.74 40.77 3.1K
13:42 40.78 40.78 40.77 40.77 2.7K
13:43 40.78 40.78 40.77 40.77 1.7K
13:44 40.78 40.80 40.78 40.80 14.4K
13:45 40.80 40.81 40.80 40.81 3.3K
13:46 40.80 40.82 40.80 40.82 2.2K
13:47 40.80 40.80 40.77 40.77 3.6K
13:48 40.77 40.78 40.77 40.77 4.3K
13:49 40.74 40.75 40.74 40.75 2.6K
13:50 40.74 40.74 40.71 40.71 2.2K
13:51 40.72 40.73 40.71 40.73 4.1K
13:52 40.71 40.72 40.71 40.72 3.0K
13:53 40.72 40.75 40.72 40.73 3.7K
13:54 40.73 40.75 40.73 40.74 6.6K
13:55 40.72 40.72 40.71 40.71 1.5K
13:56 40.70 40.72 40.68 40.72 10.5K
13:57 40.71 40.71 40.70 40.71 6.0K
13:58 40.70 40.70 40.68 40.68 7.2K
13:59 40.68 40.75 40.68 40.75 7.1K
14:00 40.75 40.79 40.73 40.79 8.3K
14:01 40.77 40.81 40.76 40.81 3.2K
14:02 40.79 40.82 40.79 40.82 10.6K
14:03 40.82 40.82 40.79 40.79 5.4K
14:04 40.80 40.80 40.80 40.80 2.2K
14:05 40.81 40.82 40.80 40.81 3.2K
14:06 40.81 40.82 40.80 40.81 4.0K
14:07 40.80 40.83 40.80 40.83 3.4K
14:08 40.84 40.84 40.83 40.83 4.5K
14:09 40.82 40.85 40.82 40.84 10.2K
14:10 40.84 40.84 40.83 40.84 5.2K
14:11 40.83 40.83 40.80 40.80 3.4K
14:12 40.80 40.80 40.80 40.80 2.0K
14:13 40.80 40.82 40.80 40.82 2.6K
14:14 40.83 40.85 40.80 40.84 14.4K
14:15 40.83 40.84 40.83 40.84 3.1K
14:16 40.86 40.86 40.86 40.85 2.3K
14:17 40.85 40.85 40.84 40.85 4.3K
14:18 40.83 40.84 40.82 40.84 10.1K
14:19 40.83 40.83 40.81 40.81 2.7K
14:20 40.81 40.81 40.77 40.80 6.8K
14:21 40.81 40.82 40.81 40.82 3.6K
14:22 40.81 40.81 40.78 40.78 3.1K
14:23 40.79 40.79 40.76 40.76 3.9K
14:24 40.76 40.76 40.74 40.74 2.9K
14:25 40.75 40.75 40.75 40.75 4.3K
14:26 40.76 40.77 40.75 40.76 3.6K
14:27 40.77 40.80 40.76 40.76 6.1K
14:28 40.75 40.77 40.74 40.77 2.7K
14:29 40.79 40.79 40.78 40.79 3.5K
14:30 40.77 40.78 40.76 40.76 7.1K
14:31 40.76 40.77 40.76 40.77 7.3K
14:32 40.77 40.77 40.72 40.74 16.0K
14:33 40.73 40.74 40.72 40.74 3.2K
14:34 40.73 40.74 40.73 40.73 6.0K
14:35 40.73 40.75 40.73 40.73 5.3K
14:36 40.73 40.76 40.73 40.75 4.6K
14:37 40.75 40.75 40.74 40.74 4.4K
14:38 40.77 40.77 40.75 40.75 5.1K
14:39 40.75 40.75 40.72 40.73 3.4K
14:40 40.71 40.73 40.71 40.73 7.6K
14:41 40.74 40.74 40.72 40.73 8.1K
14:42 40.72 40.74 40.72 40.74 3.2K
14:43 40.76 40.76 40.75 40.75 4.0K
14:44 40.75 40.76 40.75 40.76 4.1K
14:45 40.75 40.75 40.73 40.73 4.3K
14:46 40.72 40.72 40.72 40.72 3.0K
14:47 40.72 40.72 40.68 40.68 10.3K
14:48 40.70 40.72 40.70 40.70 5.8K
14:49 40.70 40.70 40.69 40.70 5.4K
14:50 40.69 40.70 40.68 40.70 6.9K
14:51 40.70 40.70 40.68 40.67 3.2K
14:52 40.68 40.68 40.64 40.65 4.5K
14:53 40.65 40.66 40.63 40.63 7.2K
14:54 40.63 40.65 40.63 40.64 6.1K
14:55 40.66 40.66 40.66 40.66 3.3K
14:56 40.64 40.64 40.63 40.64 4.3K
14:57 40.66 40.66 40.64 40.64 5.3K
14:58 40.64 40.64 40.61 40.61 8.0K
14:59 40.60 40.61 40.56 40.60 11.5K
15:00 40.60 40.63 40.60 40.62 6.2K
15:01 40.62 40.62 40.61 40.62 4.7K
15:02 40.63 40.67 40.63 40.66 5.6K
15:03 40.63 40.63 40.63 40.63 3.9K
15:04 40.64 40.64 40.60 40.61 6.3K
15:05 40.59 40.60 40.58 40.59 8.2K
15:06 40.55 40.56 40.53 40.54 6.9K
15:07 40.54 40.56 40.53 40.55 36.2K
15:08 40.53 40.55 40.53 40.55 3.9K
15:09 40.55 40.56 40.55 40.56 3.6K
15:10 40.57 40.60 40.55 40.60 11.2K
15:11 40.61 40.62 40.59 40.60 6.1K
15:12 40.59 40.59 40.55 40.55 31.0K
15:13 40.54 40.54 40.51 40.54 18.1K
15:14 40.55 40.55 40.49 40.49 8.0K
15:15 40.49 40.49 40.49 40.49 5.7K
15:16 40.50 40.56 40.50 40.55 9.2K
15:17 40.53 40.58 40.52 40.58 8.0K
15:18 40.58 40.59 40.55 40.59 5.2K
15:19 40.59 40.59 40.57 40.57 6.8K
15:20 40.57 40.57 40.56 40.56 9.9K
15:21 40.55 40.55 40.54 40.55 9.6K
15:22 40.54 40.55 40.53 40.53 7.6K
15:23 40.53 40.58 40.53 40.58 5.4K
15:24 40.58 40.61 40.58 40.59 7.1K
15:25 40.59 40.62 40.58 40.61 8.2K
15:26 40.61 40.66 40.61 40.64 7.3K
15:27 40.64 40.65 40.63 40.64 8.9K
15:28 40.65 40.65 40.62 40.62 11.0K
15:29 40.63 40.63 40.62 40.62 9.6K
15:30 40.62 40.66 40.60 40.66 13.6K
15:31 40.66 40.66 40.62 40.62 9.6K
15:32 40.62 40.66 40.62 40.64 9.3K
15:33 40.63 40.63 40.59 40.59 6.0K
15:34 40.58 40.59 40.56 40.57 7.9K
15:35 40.56 40.58 40.55 40.57 12.2K
15:36 40.56 40.59 40.56 40.58 9.5K
15:37 40.58 40.63 40.58 40.63 4.3K
15:38 40.63 40.65 40.63 40.65 4.0K
15:39 40.65 40.67 40.63 40.66 18.3K
15:40 40.68 40.71 40.68 40.69 9.9K
15:41 40.66 40.71 40.66 40.71 11.6K
15:42 40.67 40.68 40.65 40.68 16.6K
15:43 40.68 40.68 40.65 40.65 8.1K
15:44 40.66 40.69 40.65 40.69 15.2K
15:45 40.69 40.71 40.67 40.71 7.3K
15:46 40.72 40.79 40.72 40.77 14.9K
15:47 40.78 40.81 40.78 40.81 7.1K
15:48 40.80 40.82 40.78 40.82 7.1K
15:49 40.82 40.85 40.82 40.83 13.0K
15:50 40.82 40.92 40.82 40.92 17.2K
15:51 40.93 40.98 40.93 40.98 14.6K
15:52 40.99 41.01 40.91 40.91 21.4K
15:53 40.93 40.97 40.91 40.91 23.7K
15:54 40.89 40.90 40.88 40.89 17.6K
15:55 40.88 40.91 40.87 40.87 27.8K
15:56 40.87 40.90 40.87 40.89 35.2K
15:57 40.87 40.89 40.84 40.84 40.5K
15:58 40.82 40.84 40.79 40.81 80.0K
15:59 40.80 40.85 40.79 40.81 594.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available