HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.99 42.00 41.98 41.98 46.8K
09:31 41.85 41.97 41.79 41.89 13.1K
09:32 42.01 42.01 41.93 41.93 1.8K
09:33 42.08 42.16 42.04 42.04 13.3K
09:34 42.06 42.06 42.00 42.00 3.1K
09:35 42.05 42.12 42.03 42.12 3.3K
09:36 42.05 42.05 41.86 41.86 3.8K
09:37 41.86 41.86 41.81 41.81 2.6K
09:38 41.81 41.87 41.81 41.87 3.1K
09:39 41.87 41.91 41.86 41.91 1.8K
09:40 41.90 41.97 41.90 41.92 1.2K
09:41 41.91 41.91 41.84 41.87 6.3K
09:42 41.90 41.90 41.90 41.90 1.0K
09:43 41.87 41.90 41.82 41.82 2.7K
09:44 41.82 41.82 41.75 41.75 7.7K
09:45 41.76 41.76 41.70 41.70 3.1K
09:46 41.70 41.77 41.70 41.77 3.3K
09:47 41.75 41.78 41.73 41.73 4.9K
09:48 41.73 41.73 41.72 41.72 2.8K
09:49 41.71 41.73 41.69 41.69 2.8K
09:50 41.72 41.72 41.60 41.60 3.9K
09:51 41.66 41.68 41.61 41.68 2.5K
09:52 41.60 41.61 41.60 41.61 5.7K
09:53 41.57 41.62 41.57 41.62 3.5K
09:54 41.60 41.69 41.60 41.69 4.1K
09:55 41.66 41.77 41.66 41.77 2.1K
09:56 41.77 41.83 41.73 41.83 5.3K
09:57 41.81 41.81 41.81 41.81 0.1K
09:58 41.87 41.87 41.84 41.86 2.5K
09:59 41.89 41.93 41.89 41.93 0.6K
10:00 41.92 41.92 41.86 41.88 4.5K
10:01 41.91 41.96 41.91 41.95 3.1K
10:02 41.95 41.97 41.90 41.90 5.7K
10:03 41.89 41.90 41.89 41.90 1.0K
10:04 41.90 41.98 41.88 41.88 5.9K
10:05 41.80 41.93 41.80 41.93 5.9K
10:06 41.93 41.93 41.93 41.93 0.5K
10:07 41.93 41.93 41.89 41.91 1.9K
10:08 41.95 41.96 41.92 41.96 5.0K
10:09 41.98 41.98 41.96 41.98 4.8K
10:10 42.00 42.03 41.92 41.92 7.8K
10:11 41.90 41.94 41.89 41.89 3.8K
10:12 41.89 41.95 41.88 41.95 2.1K
10:13 41.96 42.00 41.94 41.94 4.6K
10:14 41.99 41.99 41.89 41.94 9.9K
10:15 41.97 42.00 41.97 42.00 2.3K
10:16 41.98 42.04 41.97 42.04 2.6K
10:17 42.03 42.05 42.00 42.00 5.5K
10:18 42.07 42.10 42.07 42.10 3.1K
10:19 42.08 42.16 42.08 42.15 6.2K
10:21 42.09 42.09 42.06 42.07 2.5K
10:22 42.05 42.05 41.98 41.98 3.1K
10:23 41.98 42.03 41.98 42.03 2.3K
10:24 42.02 42.05 42.02 42.05 1.0K
10:25 42.03 42.03 41.97 41.97 5.0K
10:26 41.95 41.98 41.94 41.96 4.6K
10:27 42.00 42.00 41.98 41.98 2.6K
10:28 42.02 42.04 42.00 42.00 3.3K
10:29 42.02 42.02 42.02 42.02 1.8K
10:30 42.08 42.14 41.99 41.99 6.2K
10:31 42.05 42.05 42.04 42.04 1.0K
10:32 42.04 42.05 41.99 41.99 2.4K
10:33 42.01 42.05 42.01 42.05 1.4K
10:34 42.06 42.07 42.02 42.07 6.6K
10:35 42.05 42.10 42.05 42.10 6.8K
10:36 42.09 42.14 42.08 42.12 8.3K
10:37 42.12 42.12 42.07 42.10 2.9K
10:38 42.03 42.07 42.03 42.04 4.1K
10:39 42.10 42.10 42.07 42.07 0.7K
10:40 42.02 42.04 42.02 42.02 2.0K
10:41 42.05 42.05 42.02 42.02 3.5K
10:42 42.00 42.00 41.97 41.97 4.3K
10:43 41.97 41.98 41.97 41.97 2.2K
10:44 42.01 42.01 42.00 42.00 5.8K
10:45 41.97 42.05 41.96 42.01 4.9K
10:46 42.00 42.00 41.94 41.94 4.1K
10:47 41.91 41.91 41.91 41.91 1.8K
10:48 41.93 41.96 41.93 41.96 6.1K
10:49 41.96 41.96 41.96 41.96 4.2K
10:50 42.03 42.03 41.96 41.96 5.6K
10:51 42.00 42.00 42.00 42.00 0.5K
10:52 41.98 41.98 41.98 41.98 1.7K
10:53 41.98 41.98 41.98 41.98 1.1K
10:54 41.95 41.96 41.94 41.94 3.3K
10:55 41.95 42.00 41.95 41.96 3.8K
10:56 41.96 42.01 41.96 42.01 2.2K
10:57 42.05 42.05 41.98 41.98 3.8K
10:58 41.97 41.97 41.97 41.97 0.1K
10:59 41.97 42.00 41.97 42.00 3.9K
11:00 42.00 42.04 42.00 42.04 2.4K
11:01 42.05 42.08 42.05 42.08 4.0K
11:02 42.07 42.08 42.06 42.07 4.4K
11:03 42.04 42.04 42.03 42.04 3.7K
11:04 42.03 42.03 42.02 42.02 1.8K
11:05 42.02 42.02 42.00 42.00 3.8K
11:06 42.01 42.04 42.01 42.04 2.1K
11:07 41.99 42.05 41.99 42.05 4.1K
11:08 42.00 42.01 42.00 42.01 1.6K
11:09 42.01 42.03 41.98 41.98 3.9K
11:10 41.99 41.99 41.99 41.99 1.7K
11:11 42.03 42.03 41.99 41.99 2.1K
11:12 41.99 42.06 41.99 42.06 7.0K
11:13 42.07 42.07 42.04 42.04 2.4K
11:14 42.02 42.02 42.02 42.02 1.8K
11:15 42.02 42.05 42.01 42.05 2.6K
11:16 42.03 42.06 42.03 42.06 3.6K
11:17 42.05 42.06 42.04 42.04 2.6K
11:18 42.04 42.09 42.04 42.09 4.6K
11:19 42.11 42.12 42.11 42.11 1.6K
11:20 42.10 42.10 42.09 42.09 2.7K
11:21 42.06 42.06 42.03 42.03 8.6K
11:22 42.04 42.04 42.01 42.01 3.8K
11:23 42.00 42.01 42.00 42.01 2.9K
11:24 41.99 42.00 41.98 42.00 3.3K
11:25 41.98 41.98 41.94 41.94 2.7K
11:26 41.94 41.95 41.94 41.94 4.6K
11:27 41.94 41.98 41.94 41.98 3.1K
11:28 41.98 41.98 41.95 41.98 2.7K
11:29 41.98 41.98 41.97 41.98 1.4K
11:30 41.98 42.00 41.97 42.00 3.5K
11:31 42.03 42.03 41.98 41.98 3.2K
11:32 42.01 42.06 42.00 42.06 3.8K
11:33 42.08 42.08 41.97 41.97 4.6K
11:34 42.06 42.06 42.01 42.01 2.6K
11:35 42.04 42.04 42.04 42.04 0.6K
11:36 42.04 42.04 42.04 42.04 2.0K
11:37 42.04 42.04 42.03 42.03 1.4K
11:38 42.04 42.04 42.04 42.04 2.1K
11:39 42.07 42.07 42.02 42.04 2.8K
11:40 42.01 42.01 42.00 42.01 1.1K
11:41 42.01 42.04 42.01 42.04 3.4K
11:42 42.06 42.08 42.05 42.05 2.9K
11:43 42.08 42.08 42.05 42.05 3.4K
11:44 42.05 42.05 42.05 42.05 2.0K
11:45 42.08 42.09 42.08 42.09 1.6K
11:46 42.08 42.08 42.08 42.08 2.3K
11:47 42.09 42.11 42.09 42.11 2.5K
11:48 42.05 42.06 42.03 42.03 7.0K
11:49 42.03 42.06 42.03 42.06 3.6K
11:50 42.02 42.02 42.00 42.00 1.9K
11:51 42.01 42.03 42.01 42.03 2.6K
11:52 42.04 42.09 42.04 42.08 6.8K
11:53 42.07 42.07 42.06 42.06 0.7K
11:54 42.07 42.07 42.07 42.07 1.8K
11:55 42.07 42.07 42.04 42.05 1.8K
11:56 42.09 42.09 42.03 42.06 3.1K
11:57 42.04 42.06 42.04 42.06 2.3K
11:58 42.05 42.06 42.04 42.06 3.5K
11:59 42.04 42.04 42.04 42.04 3.8K
12:00 42.04 42.04 42.01 42.02 5.4K
12:01 42.03 42.03 42.01 42.01 1.4K
12:02 42.01 42.04 42.01 42.04 3.0K
12:03 42.02 42.03 42.02 42.03 3.7K
12:04 42.02 42.02 42.02 42.02 0.5K
12:05 41.99 42.02 41.99 42.02 3.7K
12:06 42.02 42.07 42.02 42.05 14.2K
12:07 42.07 42.07 42.05 42.05 3.2K
12:08 42.04 42.04 42.03 42.03 0.3K
12:09 42.02 42.04 42.02 42.04 2.2K
12:10 42.03 42.04 42.03 42.03 3.4K
12:11 42.04 42.07 42.04 42.07 3.6K
12:12 42.07 42.09 42.07 42.09 2.7K
12:13 42.10 42.10 42.10 42.10 0.3K
12:14 42.11 42.13 42.08 42.08 4.7K
12:15 42.08 42.08 42.06 42.08 3.3K
12:16 42.13 42.14 42.12 42.14 3.6K
12:17 42.14 42.17 42.14 42.16 6.3K
12:18 42.18 42.18 42.15 42.15 3.1K
12:19 42.16 42.16 42.14 42.14 1.7K
12:20 42.16 42.16 42.14 42.14 4.6K
12:21 42.14 42.14 42.12 42.13 2.1K
12:22 42.15 42.17 42.13 42.17 3.6K
12:23 42.15 42.15 42.11 42.11 14.1K
12:24 42.11 42.11 42.10 42.11 2.3K
12:25 42.12 42.12 42.07 42.07 3.2K
12:26 42.08 42.09 42.07 42.07 5.1K
12:27 42.08 42.10 42.08 42.10 2.0K
12:28 42.08 42.11 42.08 42.11 3.3K
12:29 42.08 42.09 42.08 42.08 3.4K
12:31 42.05 42.05 42.04 42.04 3.7K
12:32 42.03 42.03 42.02 42.03 8.6K
12:33 42.05 42.05 42.01 42.01 4.3K
12:34 41.99 42.01 41.99 42.01 3.2K
12:35 42.01 42.01 41.96 41.96 3.3K
12:36 41.96 41.96 41.93 41.93 1.7K
12:37 41.89 41.93 41.89 41.93 5.4K
12:38 41.89 41.90 41.80 41.80 8.1K
12:39 41.78 41.78 41.76 41.77 4.8K
12:40 41.72 41.72 41.68 41.68 3.9K
12:41 41.73 41.73 41.73 41.73 3.7K
12:42 41.70 41.70 41.61 41.61 9.2K
12:43 41.59 41.71 41.59 41.71 12.2K
12:44 41.73 41.75 41.61 41.61 4.6K
12:45 41.64 41.72 41.64 41.72 4.3K
12:46 41.72 41.72 41.62 41.62 4.2K
12:47 41.64 41.64 41.61 41.61 1.9K
12:48 41.61 41.64 41.56 41.64 4.7K
12:49 41.66 41.66 41.63 41.63 4.2K
12:50 41.60 41.61 41.60 41.61 1.9K
12:51 41.62 41.62 41.58 41.58 1.4K
12:52 41.58 41.58 41.50 41.53 6.6K
12:53 41.53 41.53 41.53 41.53 2.3K
12:54 41.54 41.55 41.34 41.40 42.8K
12:55 41.38 41.39 41.33 41.33 6.3K
12:56 41.34 41.38 41.26 41.34 40.7K
12:57 41.34 41.34 41.28 41.28 4.3K
12:58 41.27 41.30 41.24 41.30 9.1K
12:59 41.33 41.33 41.26 41.26 1.9K
13:00 41.26 41.37 41.26 41.37 4.0K
13:01 41.35 41.35 41.25 41.31 4.1K
13:02 41.30 41.30 41.19 41.21 8.4K
13:03 41.13 41.15 41.11 41.11 6.2K
13:04 41.14 41.23 41.14 41.17 9.3K
13:05 41.17 41.26 41.17 41.21 8.4K
13:06 41.21 41.24 41.21 41.24 2.4K
13:07 41.32 41.33 41.29 41.33 5.4K
13:08 41.31 41.31 41.31 41.31 2.5K
13:09 41.33 41.40 41.33 41.40 2.5K
13:10 41.42 41.42 41.37 41.37 3.0K
13:11 41.37 41.37 41.29 41.36 5.7K
13:12 41.34 41.35 41.31 41.31 3.0K
13:13 41.29 41.30 41.24 41.26 4.9K
13:14 41.26 41.26 41.25 41.25 2.2K
13:15 41.29 41.32 41.26 41.29 7.7K
13:16 41.31 41.33 41.29 41.33 4.6K
13:17 41.35 41.40 41.31 41.31 3.9K
13:18 41.34 41.34 41.26 41.26 3.8K
13:19 41.29 41.33 41.29 41.29 4.4K
13:20 41.29 41.30 41.26 41.26 3.6K
13:22 41.24 41.30 41.24 41.30 4.4K
13:23 41.32 41.32 41.31 41.32 3.5K
13:24 41.31 41.34 41.27 41.27 4.9K
13:25 41.26 41.29 41.26 41.27 5.0K
13:26 41.27 41.27 41.19 41.22 8.0K
13:27 41.22 41.25 41.22 41.24 2.8K
13:28 41.17 41.17 41.07 41.12 5.8K
13:29 41.12 41.17 41.12 41.17 3.1K
13:30 41.21 41.28 41.21 41.28 2.5K
13:31 41.31 41.36 41.31 41.33 4.0K
13:32 41.31 41.33 41.31 41.33 0.8K
13:33 41.33 41.33 41.30 41.30 1.0K
13:34 41.32 41.32 41.29 41.29 2.7K
13:35 41.32 41.32 41.29 41.29 2.3K
13:36 41.26 41.31 41.26 41.28 5.5K
13:37 41.32 41.35 41.32 41.35 1.4K
13:38 41.35 41.35 41.35 41.35 1.2K
13:39 41.35 41.37 41.32 41.37 3.8K
13:40 41.37 41.37 41.27 41.27 4.1K
13:41 41.26 41.26 41.26 41.26 1.7K
13:42 41.26 41.26 41.26 41.26 2.4K
13:43 41.23 41.25 41.17 41.20 21.3K
13:44 41.19 41.19 41.16 41.16 3.0K
13:45 41.15 41.15 41.11 41.12 3.1K
13:46 41.11 41.20 41.11 41.20 6.8K
13:47 41.21 41.21 41.19 41.20 2.2K
13:48 41.22 41.22 41.12 41.13 6.9K
13:49 41.14 41.14 41.10 41.10 5.2K
13:50 41.10 41.10 41.02 41.07 4.7K
13:51 41.07 41.14 41.05 41.14 12.2K
13:52 41.13 41.13 41.11 41.11 3.8K
13:53 41.10 41.12 41.10 41.12 1.7K
13:54 41.11 41.13 41.10 41.10 6.3K
13:55 41.10 41.11 41.10 41.10 7.1K
13:56 41.10 41.10 41.07 41.07 6.0K
13:57 41.07 41.09 41.05 41.05 7.3K
13:58 41.05 41.05 40.95 40.95 27.0K
13:59 40.97 40.98 40.93 40.93 12.7K
14:00 40.91 40.91 40.87 40.88 10.7K
14:01 40.86 40.86 40.77 40.78 7.0K
14:02 40.76 40.76 40.70 40.74 16.9K
14:03 40.74 40.74 40.71 40.71 9.3K
14:04 40.73 40.73 40.66 40.67 9.2K
14:05 40.67 40.71 40.67 40.71 12.0K
14:06 40.74 40.83 40.72 40.83 20.5K
14:07 40.81 40.86 40.81 40.83 4.5K
14:08 40.81 40.82 40.75 40.82 7.3K
14:09 40.82 40.85 40.81 40.82 12.3K
14:10 40.79 40.83 40.76 40.81 14.0K
14:11 40.81 40.83 40.81 40.82 6.1K
14:12 40.77 40.79 40.77 40.77 2.9K
14:13 40.75 40.75 40.72 40.73 5.3K
14:14 40.72 40.77 40.72 40.74 12.1K
14:15 40.65 40.73 40.65 40.70 21.5K
14:16 40.73 40.73 40.73 40.73 4.7K
14:17 40.73 40.83 40.73 40.83 7.6K
14:18 40.80 40.82 40.80 40.82 9.2K
14:19 40.82 40.85 40.82 40.83 2.4K
14:20 40.83 40.85 40.83 40.83 8.9K
14:21 40.80 40.87 40.78 40.83 19.6K
14:22 40.86 40.88 40.86 40.88 10.9K
14:23 40.88 40.89 40.83 40.84 4.6K
14:24 40.81 40.81 40.77 40.80 1.6K
14:25 40.78 40.83 40.78 40.83 5.2K
14:26 40.84 40.84 40.80 40.80 10.6K
14:27 40.80 40.80 40.76 40.77 3.2K
14:28 40.77 40.77 40.77 40.77 4.5K
14:29 40.77 40.78 40.77 40.78 4.3K
14:30 40.78 40.78 40.72 40.73 6.0K
14:31 40.73 40.78 40.69 40.70 20.2K
14:32 40.71 40.72 40.71 40.72 7.8K
14:33 40.72 40.75 40.72 40.74 4.1K
14:34 40.77 40.83 40.77 40.83 10.0K
14:35 40.83 40.85 40.82 40.85 8.7K
14:36 40.86 40.86 40.86 40.85 2.4K
14:37 40.86 40.87 40.85 40.87 9.2K
14:38 40.83 40.90 40.83 40.90 7.2K
14:39 40.92 40.92 40.85 40.87 6.1K
14:40 40.94 40.95 40.94 40.95 1.2K
14:41 40.91 40.92 40.90 40.90 3.1K
14:42 40.88 40.89 40.88 40.89 5.3K
14:43 40.87 40.87 40.87 40.87 7.8K
14:44 40.90 40.90 40.88 40.88 3.6K
14:45 40.88 40.88 40.88 40.88 2.9K
14:46 40.85 40.87 40.85 40.87 6.3K
14:47 40.85 40.87 40.85 40.87 2.8K
14:48 40.87 40.87 40.83 40.85 8.9K
14:49 40.85 40.85 40.85 40.85 1.6K
14:50 40.83 40.84 40.80 40.80 16.3K
14:51 40.82 40.87 40.82 40.87 9.7K
14:52 40.87 40.87 40.84 40.84 3.4K
14:53 40.85 40.87 40.85 40.87 6.7K
14:54 40.89 40.89 40.87 40.87 9.7K
14:55 40.89 40.89 40.88 40.89 4.3K
14:56 40.88 40.90 40.87 40.89 5.5K
14:57 40.86 40.92 40.84 40.84 10.2K
14:58 40.84 40.86 40.82 40.86 3.5K
14:59 40.88 40.92 40.87 40.93 7.1K
15:00 40.93 40.98 40.93 40.98 11.3K
15:01 40.99 41.02 40.94 40.94 9.5K
15:02 40.94 40.94 40.92 40.92 4.8K
15:03 40.91 40.91 40.85 40.87 13.4K
15:04 40.87 40.89 40.87 40.88 10.2K
15:05 40.90 40.91 40.88 40.88 9.3K
15:06 40.87 40.91 40.87 40.91 9.0K
15:07 40.90 40.90 40.86 40.86 12.1K
15:08 40.86 40.87 40.86 40.87 5.8K
15:09 40.87 40.87 40.81 40.81 5.8K
15:10 40.79 40.80 40.77 40.77 4.1K
15:11 40.77 40.81 40.77 40.81 11.1K
15:12 40.81 40.84 40.81 40.84 5.4K
15:13 40.84 40.84 40.80 40.80 6.0K
15:14 40.83 40.83 40.80 40.80 5.3K
15:15 40.76 40.76 40.72 40.72 3.3K
15:16 40.72 40.76 40.71 40.76 10.8K
15:17 40.76 40.76 40.71 40.71 4.3K
15:18 40.70 40.73 40.70 40.73 5.0K
15:19 40.73 40.73 40.69 40.69 5.3K
15:20 40.71 40.71 40.69 40.69 9.1K
15:21 40.70 40.71 40.70 40.71 13.3K
15:22 40.71 40.73 40.70 40.71 5.4K
15:23 40.71 40.72 40.69 40.69 7.2K
15:24 40.69 40.74 40.69 40.74 10.1K
15:25 40.74 40.75 40.72 40.75 7.5K
15:26 40.74 40.75 40.73 40.75 4.5K
15:27 40.80 40.84 40.79 40.84 7.6K
15:28 40.86 40.87 40.86 40.87 4.0K
15:29 40.84 40.84 40.81 40.84 7.1K
15:30 40.85 40.87 40.85 40.87 5.8K
15:31 40.89 40.90 40.89 40.90 3.3K
15:32 40.91 40.91 40.87 40.88 7.7K
15:33 40.88 40.92 40.87 40.87 5.5K
15:34 40.88 40.91 40.88 40.89 5.5K
15:35 40.89 40.92 40.89 40.92 4.6K
15:36 40.93 40.95 40.93 40.95 3.7K
15:37 40.95 40.95 40.89 40.89 5.7K
15:38 40.89 40.96 40.89 40.96 13.7K
15:39 40.96 40.96 40.91 40.91 8.4K
15:40 40.92 40.92 40.90 40.91 7.6K
15:41 40.93 40.94 40.89 40.92 11.1K
15:42 40.93 40.95 40.93 40.94 9.6K
15:43 40.94 40.94 40.91 40.93 9.6K
15:44 40.94 40.99 40.94 40.96 11.3K
15:45 40.96 40.96 40.92 40.94 7.8K
15:46 40.95 40.97 40.88 40.88 10.3K
15:47 40.88 40.97 40.88 40.97 9.5K
15:48 40.99 40.99 40.92 40.92 11.5K
15:49 40.92 40.94 40.91 40.92 15.3K
15:50 40.91 40.94 40.87 40.90 16.2K
15:51 40.90 40.99 40.90 40.98 17.1K
15:52 40.98 41.00 40.93 40.94 19.8K
15:53 40.92 40.92 40.87 40.92 21.1K
15:54 40.93 40.96 40.93 40.93 19.2K
15:55 40.92 40.98 40.91 40.98 49.4K
15:56 40.97 40.98 40.94 40.95 57.4K
15:57 40.95 41.00 40.95 41.00 42.3K
15:58 41.04 41.05 41.01 41.04 87.0K
15:59 41.03 41.04 40.99 41.01 681.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available