HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.03 41.25 41.03 41.25 15.2K
09:31 41.27 41.29 41.27 41.27 0.5K
09:32 41.11 41.36 41.10 41.36 8.2K
09:33 41.33 41.41 41.27 41.27 1.7K
09:34 41.39 41.42 41.39 41.42 2.4K
09:35 41.26 41.26 41.26 41.26 4.4K
09:36 41.24 41.24 41.24 41.24 1.0K
09:37 41.24 41.24 41.24 41.24 0.5K
09:38 41.24 41.37 41.24 41.37 1.5K
09:39 41.36 41.36 41.35 41.35 0.7K
09:40 41.30 41.30 41.30 41.30 2.6K
09:41 41.30 41.30 41.30 41.30 0.6K
09:42 41.27 41.27 41.27 41.27 0.9K
09:43 41.21 41.28 41.20 41.20 0.6K
09:44 41.27 41.27 41.20 41.20 0.5K
09:45 41.26 41.27 41.11 41.11 2.2K
09:46 41.08 41.12 41.08 41.12 1.6K
09:47 41.17 41.17 41.17 41.17 2.0K
09:48 41.20 41.21 41.17 41.18 2.8K
09:49 41.18 41.18 41.18 41.18 1.0K
09:50 41.20 41.26 41.17 41.23 3.8K
09:51 41.25 41.25 41.15 41.15 5.3K
09:52 41.17 41.17 41.12 41.14 8.4K
09:53 41.15 41.17 41.13 41.14 9.4K
09:54 41.14 41.14 41.10 41.10 6.3K
09:55 41.11 41.11 41.03 41.03 2.4K
09:57 41.06 41.06 41.04 41.04 1.1K
09:58 41.01 41.01 40.96 40.99 1.1K
09:59 40.99 41.00 40.96 40.96 2.1K
10:00 41.02 41.02 40.96 41.00 1.4K
10:01 40.99 40.99 40.99 40.99 1.3K
10:02 40.99 41.07 40.99 41.07 1.7K
10:03 41.07 41.07 41.02 41.05 1.1K
10:04 41.02 41.05 41.00 41.00 1.6K
10:05 40.97 41.02 40.97 41.02 0.7K
10:06 41.03 41.07 41.03 41.07 1.9K
10:07 41.04 41.05 41.03 41.03 1.0K
10:08 41.05 41.05 41.00 41.05 6.4K
10:09 41.04 41.07 41.03 41.07 1.3K
10:10 41.06 41.09 41.06 41.09 12.4K
10:11 41.11 41.14 41.11 41.14 1.4K
10:12 41.12 41.19 41.12 41.19 4.5K
10:13 41.21 41.24 41.21 41.24 1.7K
10:14 41.26 41.26 41.23 41.25 7.9K
10:15 41.22 41.26 41.21 41.26 5.3K
10:16 41.27 41.30 41.26 41.30 7.2K
10:17 41.28 41.29 41.28 41.29 1.9K
10:18 41.30 41.30 41.29 41.29 0.4K
10:19 41.29 41.30 41.28 41.28 3.8K
10:20 41.29 41.30 41.29 41.30 1.2K
10:21 41.30 41.33 41.30 41.33 4.1K
10:22 41.34 41.36 41.34 41.36 3.4K
10:23 41.37 41.37 41.35 41.35 5.0K
10:24 41.32 41.35 41.32 41.35 7.3K
10:25 41.36 41.36 41.36 41.36 0.7K
10:26 41.39 41.39 41.37 41.37 4.6K
10:27 41.38 41.42 41.38 41.42 2.3K
10:28 41.44 41.48 41.44 41.48 7.7K
10:29 41.48 41.50 41.48 41.50 2.4K
10:30 41.49 41.51 41.49 41.51 0.7K
10:31 41.52 41.59 41.52 41.59 3.9K
10:32 41.62 41.62 41.56 41.59 6.5K
10:33 41.59 41.59 41.55 41.57 2.2K
10:34 41.57 41.59 41.57 41.59 0.7K
10:35 41.59 41.59 41.55 41.55 7.5K
10:36 41.55 41.57 41.55 41.57 8.5K
10:37 41.58 41.58 41.52 41.52 5.0K
10:38 41.53 41.55 41.49 41.55 4.7K
10:39 41.55 41.58 41.53 41.56 3.5K
10:40 41.58 41.60 41.58 41.60 3.0K
10:41 41.61 41.61 41.61 41.61 0.8K
10:42 41.64 41.64 41.61 41.61 4.5K
10:43 41.54 41.54 41.53 41.54 3.0K
10:44 41.54 41.54 41.51 41.53 3.0K
10:45 41.55 41.58 41.55 41.58 2.4K
10:46 41.58 41.58 41.58 41.58 2.1K
10:47 41.60 41.60 41.55 41.55 5.1K
10:48 41.57 41.64 41.57 41.64 2.3K
10:49 41.64 41.64 41.64 41.64 0.3K
10:50 41.63 41.64 41.61 41.64 3.4K
10:51 41.68 41.68 41.67 41.68 1.1K
10:52 41.67 41.68 41.67 41.68 2.4K
10:53 41.64 41.65 41.64 41.65 5.1K
10:54 41.67 41.68 41.67 41.68 1.5K
10:55 41.68 41.68 41.67 41.67 2.0K
10:56 41.68 41.69 41.68 41.69 2.0K
10:57 41.68 41.69 41.68 41.68 2.7K
10:58 41.66 41.67 41.66 41.67 3.5K
10:59 41.68 41.69 41.68 41.69 1.8K
11:00 41.68 41.73 41.68 41.73 5.8K
11:01 41.74 41.74 41.72 41.72 2.7K
11:02 41.73 41.74 41.73 41.74 1.1K
11:03 41.73 41.78 41.73 41.77 4.1K
11:04 41.78 41.80 41.78 41.80 1.5K
11:05 41.80 41.81 41.80 41.81 0.9K
11:06 41.82 41.82 41.77 41.77 4.6K
11:07 41.76 41.81 41.76 41.80 2.2K
11:08 41.82 41.83 41.81 41.81 12.6K
11:09 41.81 41.81 41.80 41.80 1.3K
11:10 41.79 41.82 41.79 41.82 5.5K
11:12 41.84 41.84 41.82 41.82 3.0K
11:13 41.82 41.83 41.79 41.79 5.2K
11:14 41.77 41.80 41.77 41.79 3.1K
11:15 41.81 41.81 41.81 41.81 2.0K
11:16 41.81 41.81 41.79 41.79 3.4K
11:17 41.79 41.79 41.77 41.77 5.1K
11:18 41.73 41.73 41.71 41.71 0.6K
11:19 41.73 41.73 41.71 41.71 3.2K
11:20 41.67 41.67 41.66 41.66 1.6K
11:21 41.67 41.69 41.67 41.69 2.5K
11:22 41.69 41.69 41.67 41.67 2.4K
11:23 41.65 41.67 41.65 41.67 2.8K
11:24 41.67 41.67 41.65 41.67 0.5K
11:25 41.67 41.67 41.65 41.65 2.0K
11:26 41.65 41.65 41.63 41.65 2.9K
11:27 41.67 41.67 41.65 41.66 4.7K
11:28 41.64 41.66 41.64 41.66 1.2K
11:29 41.66 41.66 41.65 41.65 1.5K
11:30 41.67 41.67 41.67 41.67 1.6K
11:31 41.67 41.69 41.67 41.69 1.2K
11:32 41.69 41.69 41.67 41.67 3.9K
11:33 41.64 41.64 41.62 41.62 2.8K
11:34 41.62 41.64 41.62 41.64 0.6K
11:35 41.64 41.67 41.64 41.67 2.8K
11:36 41.66 41.68 41.66 41.67 3.8K
11:37 41.68 41.69 41.68 41.69 1.6K
11:39 41.70 41.70 41.69 41.70 3.1K
11:40 41.69 41.71 41.69 41.70 0.8K
11:41 41.70 41.70 41.70 41.70 1.0K
11:42 41.68 41.69 41.68 41.69 3.1K
11:43 41.70 41.71 41.70 41.71 3.3K
11:44 41.70 41.70 41.68 41.68 2.7K
11:45 41.68 41.69 41.68 41.69 0.9K
11:46 41.70 41.71 41.70 41.71 1.2K
11:47 41.73 41.73 41.71 41.71 2.4K
11:48 41.72 41.72 41.72 41.72 0.8K
11:49 41.71 41.71 41.70 41.70 1.6K
11:50 41.71 41.71 41.68 41.68 3.1K
11:51 41.68 41.68 41.68 41.68 1.4K
11:53 41.68 41.68 41.68 41.68 1.0K
11:54 41.69 41.71 41.68 41.71 2.8K
11:55 41.72 41.72 41.72 41.72 0.4K
11:56 41.74 41.74 41.68 41.68 5.8K
11:57 41.72 41.72 41.68 41.68 2.5K
11:58 41.70 41.70 41.67 41.69 1.5K
11:59 41.69 41.69 41.66 41.66 2.3K
12:00 41.70 41.71 41.70 41.71 1.5K
12:01 41.71 41.71 41.67 41.67 4.6K
12:02 41.66 41.68 41.64 41.68 3.8K
12:03 41.70 41.70 41.68 41.70 0.7K
12:04 41.68 41.70 41.68 41.70 1.2K
12:05 41.72 41.72 41.70 41.72 2.4K
12:06 41.69 41.70 41.68 41.70 2.4K
12:07 41.70 41.71 41.69 41.71 1.7K
12:08 41.70 41.70 41.69 41.69 2.2K
12:09 41.67 41.69 41.67 41.69 1.6K
12:10 41.69 41.69 41.69 41.69 2.1K
12:11 41.65 41.67 41.65 41.67 5.0K
12:12 41.68 41.68 41.68 41.68 3.1K
12:13 41.67 41.67 41.67 41.67 1.6K
12:15 41.69 41.70 41.69 41.70 2.3K
12:16 41.73 41.73 41.72 41.72 0.8K
12:17 41.73 41.73 41.72 41.72 2.8K
12:19 41.74 41.74 41.73 41.73 0.7K
12:20 41.74 41.74 41.74 41.74 0.7K
12:21 41.76 41.76 41.75 41.75 0.7K
12:22 41.74 41.75 41.72 41.72 7.0K
12:23 41.72 41.72 41.72 41.72 1.0K
12:24 41.71 41.72 41.71 41.71 1.2K
12:25 41.71 41.72 41.71 41.72 2.6K
12:26 41.75 41.76 41.75 41.76 1.3K
12:27 41.76 41.77 41.76 41.76 2.8K
12:28 41.76 41.76 41.76 41.76 1.9K
12:29 41.73 41.73 41.71 41.71 3.4K
12:30 41.70 41.70 41.67 41.67 1.4K
12:31 41.69 41.69 41.66 41.66 2.8K
12:32 41.66 41.69 41.66 41.68 1.8K
12:33 41.71 41.72 41.69 41.72 1.2K
12:34 41.70 41.72 41.70 41.72 0.7K
12:35 41.72 41.72 41.69 41.69 2.6K
12:36 41.70 41.70 41.68 41.68 0.8K
12:37 41.68 41.72 41.68 41.72 1.9K
12:38 41.72 41.73 41.72 41.73 1.1K
12:39 41.73 41.74 41.73 41.73 2.0K
12:40 41.74 41.75 41.74 41.75 1.2K
12:41 41.73 41.74 41.73 41.74 2.9K
12:42 41.75 41.76 41.75 41.76 1.0K
12:43 41.76 41.76 41.74 41.74 1.4K
12:44 41.76 41.76 41.76 41.76 1.1K
12:45 41.76 41.76 41.75 41.75 0.8K
12:46 41.78 41.80 41.78 41.80 2.3K
12:47 41.81 41.81 41.81 41.81 2.5K
12:49 41.80 41.80 41.80 41.80 3.3K
12:50 41.80 41.80 41.80 41.80 0.4K
12:51 41.80 41.80 41.80 41.80 0.9K
12:52 41.81 41.82 41.81 41.81 4.4K
12:53 41.82 41.82 41.80 41.80 4.1K
12:54 41.79 41.79 41.79 41.79 0.4K
12:55 41.78 41.78 41.78 41.78 2.0K
12:56 41.78 41.79 41.77 41.78 3.6K
12:57 41.80 41.80 41.80 41.80 2.2K
12:58 41.80 41.81 41.79 41.81 1.4K
12:59 41.80 41.81 41.79 41.81 3.9K
13:00 41.80 41.80 41.80 41.80 2.0K
13:01 41.83 41.83 41.83 41.83 3.7K
13:02 41.82 41.82 41.79 41.79 2.4K
13:03 41.80 41.80 41.79 41.79 0.6K
13:04 41.79 41.80 41.79 41.79 2.1K
13:05 41.77 41.77 41.72 41.72 3.2K
13:06 41.67 41.68 41.64 41.64 5.9K
13:07 41.59 41.64 41.59 41.63 5.5K
13:08 41.69 41.74 41.69 41.71 3.0K
13:09 41.73 41.75 41.73 41.75 3.7K
13:10 41.75 41.75 41.74 41.74 2.2K
13:11 41.75 41.76 41.75 41.75 3.0K
13:12 41.76 41.76 41.76 41.76 1.7K
13:13 41.75 41.75 41.74 41.74 4.6K
13:14 41.77 41.77 41.76 41.76 2.1K
13:15 41.77 41.77 41.77 41.77 1.7K
13:16 41.74 41.76 41.74 41.74 0.8K
13:17 41.77 41.77 41.72 41.76 2.4K
13:18 41.74 41.74 41.74 41.74 2.1K
13:19 41.71 41.71 41.71 41.71 2.0K
13:20 41.72 41.72 41.70 41.70 1.4K
13:21 41.70 41.70 41.68 41.69 3.0K
13:22 41.69 41.71 41.68 41.71 2.4K
13:23 41.71 41.71 41.68 41.68 2.5K
13:24 41.69 41.69 41.68 41.69 2.8K
13:25 41.70 41.70 41.70 41.70 0.4K
13:26 41.72 41.72 41.71 41.72 3.1K
13:27 41.72 41.72 41.70 41.71 2.3K
13:28 41.72 41.72 41.72 41.72 0.9K
13:29 41.71 41.72 41.71 41.71 1.9K
13:30 41.72 41.72 41.72 41.72 2.2K
13:31 41.72 41.72 41.70 41.70 1.4K
13:32 41.69 41.73 41.69 41.73 2.4K
13:33 41.73 41.74 41.72 41.74 3.4K
13:34 41.75 41.75 41.75 41.75 1.9K
13:35 41.73 41.73 41.72 41.72 1.4K
13:36 41.73 41.73 41.70 41.70 1.8K
13:37 41.71 41.71 41.69 41.69 0.5K
13:38 41.71 41.71 41.71 41.71 0.3K
13:39 41.71 41.72 41.70 41.72 1.8K
13:40 41.73 41.73 41.73 41.73 1.2K
13:41 41.76 41.77 41.76 41.77 1.7K
13:42 41.76 41.78 41.75 41.75 3.9K
13:44 41.73 41.73 41.72 41.72 1.9K
13:45 41.73 41.73 41.72 41.72 1.4K
13:46 41.73 41.73 41.71 41.71 0.7K
13:47 41.73 41.73 41.73 41.73 0.8K
13:48 41.71 41.71 41.71 41.71 0.7K
13:49 41.73 41.73 41.73 41.73 5.3K
13:50 41.72 41.72 41.72 41.72 0.3K
13:52 41.74 41.74 41.74 41.74 1.4K
13:53 41.76 41.76 41.76 41.76 2.2K
13:54 41.77 41.77 41.74 41.74 4.5K
13:55 41.72 41.72 41.72 41.72 2.0K
13:56 41.73 41.74 41.73 41.74 2.3K
13:57 41.73 41.73 41.72 41.73 1.9K
13:58 41.72 41.72 41.72 41.72 0.3K
13:59 41.72 41.72 41.71 41.71 2.6K
14:00 41.71 41.74 41.71 41.74 2.1K
14:01 41.74 41.79 41.74 41.79 1.7K
14:02 41.81 41.81 41.81 41.81 3.5K
14:03 41.77 41.78 41.77 41.78 2.1K
14:04 41.78 41.78 41.78 41.78 1.1K
14:05 41.78 41.78 41.76 41.76 4.9K
14:06 41.73 41.73 41.73 41.73 0.3K
14:07 41.73 41.74 41.73 41.74 1.3K
14:08 41.73 41.73 41.73 41.73 2.6K
14:09 41.72 41.72 41.72 41.72 4.4K
14:10 41.70 41.72 41.70 41.71 2.1K
14:11 41.70 41.71 41.70 41.71 0.9K
14:12 41.71 41.71 41.70 41.70 1.6K
14:13 41.69 41.69 41.69 41.69 1.3K
14:14 41.71 41.72 41.69 41.69 4.0K
14:15 41.69 41.69 41.69 41.69 1.0K
14:16 41.71 41.71 41.71 41.71 0.1K
14:17 41.71 41.72 41.71 41.72 1.5K
14:18 41.73 41.73 41.72 41.72 1.6K
14:19 41.73 41.73 41.71 41.71 1.3K
14:20 41.72 41.72 41.71 41.71 1.1K
14:21 41.72 41.74 41.72 41.73 3.0K
14:22 41.73 41.73 41.73 41.73 3.7K
14:23 41.77 41.77 41.77 41.77 1.9K
14:24 41.75 41.75 41.72 41.72 3.3K
14:25 41.72 41.72 41.72 41.72 2.2K
14:26 41.73 41.73 41.71 41.71 1.8K
14:27 41.72 41.72 41.72 41.72 0.2K
14:28 41.72 41.72 41.72 41.72 2.4K
14:29 41.70 41.70 41.70 41.70 0.6K
14:30 41.72 41.72 41.71 41.71 2.5K
14:31 41.72 41.73 41.72 41.72 2.4K
14:32 41.69 41.69 41.68 41.69 5.5K
14:33 41.67 41.67 41.67 41.67 0.9K
14:34 41.67 41.68 41.67 41.68 1.9K
14:35 41.66 41.66 41.66 41.66 1.9K
14:36 41.67 41.68 41.67 41.68 2.3K
14:37 41.68 41.69 41.68 41.69 4.0K
14:38 41.68 41.69 41.68 41.69 1.5K
14:39 41.70 41.70 41.68 41.68 2.3K
14:40 41.69 41.69 41.65 41.65 3.5K
14:41 41.66 41.66 41.65 41.65 2.7K
14:42 41.65 41.66 41.65 41.66 3.6K
14:43 41.66 41.66 41.66 41.66 1.1K
14:44 41.66 41.67 41.65 41.65 3.0K
14:45 41.66 41.66 41.63 41.63 3.4K
14:46 41.63 41.63 41.59 41.59 5.1K
14:47 41.58 41.59 41.57 41.57 4.1K
14:48 41.58 41.59 41.57 41.59 2.8K
14:49 41.58 41.58 41.56 41.57 8.6K
14:50 41.56 41.56 41.55 41.56 3.8K
14:51 41.56 41.56 41.56 41.56 0.9K
14:52 41.55 41.56 41.55 41.56 1.3K
14:53 41.56 41.56 41.54 41.54 4.6K
14:54 41.53 41.54 41.53 41.54 2.2K
14:55 41.54 41.55 41.54 41.55 3.3K
14:56 41.54 41.54 41.54 41.54 1.5K
14:57 41.55 41.56 41.55 41.56 4.2K
14:58 41.57 41.57 41.53 41.53 5.0K
14:59 41.52 41.52 41.51 41.52 4.4K
15:00 41.53 41.53 41.52 41.53 1.6K
15:01 41.54 41.54 41.54 41.54 1.5K
15:02 41.53 41.53 41.52 41.53 3.9K
15:03 41.53 41.56 41.53 41.53 5.5K
15:04 41.54 41.56 41.54 41.56 4.3K
15:05 41.59 41.59 41.59 41.59 2.7K
15:06 41.62 41.62 41.60 41.61 2.1K
15:07 41.62 41.62 41.59 41.59 5.8K
15:08 41.59 41.59 41.59 41.59 2.6K
15:09 41.59 41.61 41.59 41.59 4.8K
15:10 41.59 41.59 41.59 41.59 1.9K
15:11 41.60 41.60 41.58 41.58 5.6K
15:12 41.58 41.58 41.58 41.58 1.7K
15:13 41.60 41.60 41.57 41.57 4.7K
15:14 41.57 41.57 41.57 41.57 1.4K
15:15 41.56 41.56 41.55 41.55 2.5K
15:16 41.56 41.56 41.56 41.56 2.7K
15:17 41.56 41.57 41.56 41.56 3.7K
15:18 41.56 41.56 41.54 41.55 3.1K
15:19 41.54 41.55 41.53 41.53 2.3K
15:20 41.53 41.55 41.53 41.55 4.5K
15:21 41.54 41.56 41.54 41.56 3.2K
15:22 41.56 41.62 41.56 41.62 7.5K
15:23 41.62 41.62 41.61 41.62 4.4K
15:24 41.62 41.62 41.59 41.59 6.4K
15:25 41.60 41.60 41.59 41.59 3.7K
15:26 41.58 41.59 41.58 41.59 6.4K
15:27 41.59 41.59 41.59 41.59 4.4K
15:28 41.62 41.62 41.60 41.60 3.2K
15:29 41.61 41.61 41.60 41.60 2.4K
15:30 41.60 41.60 41.59 41.60 4.5K
15:31 41.58 41.58 41.57 41.58 4.6K
15:32 41.58 41.58 41.57 41.58 5.5K
15:33 41.58 41.58 41.56 41.56 5.0K
15:34 41.56 41.56 41.54 41.55 5.2K
15:35 41.55 41.57 41.55 41.57 7.3K
15:36 41.56 41.57 41.56 41.56 5.4K
15:37 41.58 41.62 41.58 41.62 4.9K
15:38 41.62 41.62 41.59 41.59 10.1K
15:39 41.60 41.60 41.58 41.59 8.8K
15:40 41.59 41.61 41.59 41.61 3.6K
15:41 41.61 41.61 41.59 41.60 7.0K
15:42 41.62 41.67 41.62 41.65 7.2K
15:43 41.66 41.66 41.61 41.64 9.6K
15:44 41.64 41.66 41.64 41.66 5.8K
15:45 41.66 41.66 41.64 41.65 8.3K
15:46 41.65 41.67 41.65 41.65 9.5K
15:47 41.67 41.69 41.66 41.67 14.0K
15:48 41.67 41.67 41.66 41.66 6.0K
15:49 41.66 41.66 41.63 41.63 8.3K
15:50 41.62 41.65 41.62 41.64 13.1K
15:51 41.63 41.65 41.58 41.58 12.4K
15:52 41.58 41.59 41.57 41.58 13.2K
15:53 41.58 41.58 41.54 41.54 13.4K
15:54 41.55 41.55 41.50 41.50 26.5K
15:55 41.50 41.57 41.50 41.57 26.7K
15:56 41.58 41.61 41.57 41.60 36.8K
15:57 41.62 41.63 41.60 41.61 36.4K
15:58 41.61 41.63 41.61 41.62 51.2K
15:59 41.63 41.64 41.59 41.59 347.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available