HF Sinclair

DINO
🏛️ usa →
51.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 42.46 42.33 42.41 12.0K
09:31 42.41 42.41 42.41 42.41 1.1K
09:32 42.22 42.22 42.22 42.22 0.7K
09:34 42.06 42.17 41.99 41.99 0.6K
09:35 42.09 42.09 41.99 41.99 1.4K
09:36 42.17 42.17 42.17 42.17 2.4K
09:38 42.25 42.25 42.25 42.24 1.2K
09:39 42.04 42.04 42.04 42.04 0.2K
09:40 42.19 42.19 42.06 42.06 2.6K
09:41 42.03 42.03 42.03 42.03 2.1K
09:42 42.02 42.10 41.95 42.09 12.3K
09:43 42.09 42.09 41.99 41.99 3.1K
09:44 42.00 42.00 42.00 42.00 0.2K
09:45 42.12 42.22 42.12 42.22 4.7K
09:46 42.25 42.25 42.22 42.23 2.5K
09:47 42.23 42.31 42.23 42.31 3.3K
09:48 42.44 42.44 42.38 42.38 2.0K
09:49 42.40 42.40 42.38 42.38 1.6K
09:50 42.37 42.37 42.30 42.30 1.5K
09:51 42.30 42.32 42.30 42.30 2.9K
09:52 42.28 42.28 42.28 42.28 0.8K
09:53 42.26 42.27 42.25 42.25 5.7K
09:54 42.23 42.27 42.23 42.23 6.8K
09:55 42.21 42.21 42.19 42.20 2.4K
09:56 42.20 42.20 42.13 42.13 3.2K
09:57 42.16 42.17 42.15 42.17 6.0K
09:58 42.21 42.23 42.21 42.21 4.5K
09:59 42.23 42.25 42.20 42.20 9.3K
10:00 42.26 42.26 42.20 42.20 9.1K
10:01 42.27 42.34 42.24 42.27 12.4K
10:02 42.26 42.27 42.25 42.25 5.7K
10:03 42.27 42.28 42.23 42.23 13.8K
10:04 42.25 42.33 42.24 42.33 20.5K
10:05 42.33 42.33 42.26 42.26 20.4K
10:06 42.28 42.28 42.24 42.24 18.0K
10:07 42.25 42.25 42.21 42.21 1.8K
10:08 42.23 42.24 42.21 42.21 7.1K
10:09 42.18 42.18 42.11 42.11 2.4K
10:10 42.07 42.15 42.07 42.15 5.4K
10:11 42.13 42.15 42.13 42.15 1.0K
10:12 42.14 42.14 42.09 42.09 1.8K
10:13 42.03 42.10 42.03 42.10 5.2K
10:14 42.08 42.15 42.07 42.15 3.9K
10:15 42.15 42.15 42.13 42.13 2.4K
10:17 42.07 42.12 42.07 42.12 3.8K
10:18 42.22 42.24 42.17 42.17 3.0K
10:19 42.21 42.21 42.21 42.21 1.9K
10:21 42.17 42.19 42.15 42.15 3.3K
10:22 42.15 42.17 42.15 42.15 0.9K
10:23 42.17 42.23 42.15 42.23 5.5K
10:25 42.20 42.24 42.20 42.22 3.7K
10:26 42.25 42.25 42.17 42.17 5.7K
10:27 42.15 42.21 42.15 42.20 4.5K
10:28 42.16 42.16 42.16 42.16 0.4K
10:29 42.13 42.16 42.13 42.15 1.3K
10:30 42.14 42.18 42.13 42.16 6.2K
10:31 42.13 42.20 42.13 42.20 8.0K
10:32 42.20 42.21 42.20 42.21 2.1K
10:33 42.21 42.21 42.19 42.20 1.9K
10:34 42.22 42.25 42.22 42.25 6.8K
10:35 42.23 42.23 42.23 42.23 0.1K
10:36 42.23 42.24 42.21 42.24 7.0K
10:37 42.25 42.29 42.25 42.28 19.4K
10:38 42.30 42.32 42.29 42.32 8.0K
10:39 42.32 42.32 42.27 42.27 1.8K
10:40 42.27 42.30 42.27 42.30 5.7K
10:41 42.28 42.34 42.28 42.34 5.3K
10:42 42.34 42.35 42.34 42.35 3.8K
10:43 42.40 42.42 42.40 42.40 4.1K
10:44 42.43 42.44 42.40 42.44 4.2K
10:45 42.41 42.41 42.36 42.36 3.1K
10:46 42.39 42.40 42.38 42.39 3.3K
10:48 42.37 42.42 42.37 42.42 2.7K
10:49 42.42 42.44 42.37 42.37 3.0K
10:50 42.36 42.42 42.36 42.42 5.5K
10:51 42.42 42.49 42.42 42.47 3.1K
10:52 42.46 42.48 42.45 42.48 4.3K
10:53 42.50 42.50 42.50 42.50 1.3K
10:54 42.49 42.52 42.48 42.51 2.1K
10:55 42.51 42.53 42.46 42.52 15.9K
10:56 42.52 42.52 42.48 42.48 6.7K
10:57 42.48 42.50 42.48 42.50 4.5K
10:58 42.50 42.53 42.47 42.53 6.9K
10:59 42.53 42.53 42.50 42.51 1.6K
11:00 42.53 42.53 42.53 42.53 6.3K
11:01 42.52 42.55 42.52 42.55 2.7K
11:02 42.55 42.56 42.55 42.56 3.6K
11:03 42.55 42.55 42.51 42.51 4.2K
11:04 42.52 42.57 42.52 42.55 3.6K
11:05 42.54 42.54 42.53 42.53 1.0K
11:06 42.53 42.60 42.53 42.59 7.5K
11:07 42.61 42.61 42.60 42.60 4.2K
11:08 42.61 42.63 42.61 42.63 4.7K
11:09 42.62 42.62 42.62 42.62 3.7K
11:10 42.62 42.64 42.60 42.64 6.7K
11:11 42.64 42.65 42.63 42.65 34.5K
11:12 42.67 42.70 42.67 42.70 6.3K
11:13 42.69 42.73 42.69 42.73 4.9K
11:14 42.74 42.75 42.73 42.74 4.6K
11:15 42.73 42.76 42.73 42.76 4.2K
11:16 42.76 42.78 42.76 42.77 6.3K
11:17 42.76 42.79 42.75 42.77 5.2K
11:18 42.76 42.78 42.76 42.78 2.4K
11:19 42.78 42.78 42.72 42.72 6.9K
11:20 42.74 42.75 42.73 42.74 6.3K
11:21 42.74 42.74 42.72 42.72 8.8K
11:22 42.71 42.72 42.70 42.72 3.4K
11:23 42.72 42.73 42.72 42.73 0.8K
11:24 42.72 42.72 42.70 42.70 3.1K
11:25 42.71 42.76 42.71 42.76 8.5K
11:26 42.76 42.76 42.74 42.74 2.2K
11:27 42.75 42.77 42.75 42.77 3.1K
11:28 42.78 42.81 42.78 42.81 2.7K
11:29 42.81 42.82 42.80 42.80 4.6K
11:30 42.80 42.80 42.77 42.77 6.5K
11:31 42.79 42.79 42.77 42.77 4.5K
11:32 42.76 42.76 42.74 42.74 2.7K
11:33 42.77 42.79 42.77 42.78 4.8K
11:34 42.77 42.77 42.75 42.75 2.5K
11:35 42.76 42.77 42.72 42.72 4.8K
11:36 42.71 42.74 42.71 42.74 2.5K
11:37 42.76 42.76 42.71 42.71 5.6K
11:38 42.74 42.74 42.70 42.70 2.2K
11:39 42.70 42.70 42.68 42.68 4.0K
11:40 42.71 42.71 42.67 42.70 4.5K
11:41 42.71 42.74 42.71 42.74 5.9K
11:42 42.75 42.79 42.75 42.79 1.6K
11:43 42.79 42.79 42.78 42.78 6.6K
11:44 42.76 42.76 42.75 42.75 2.8K
11:45 42.75 42.75 42.75 42.75 0.9K
11:46 42.75 42.77 42.75 42.77 3.6K
11:47 42.82 42.83 42.80 42.83 3.5K
11:48 42.81 42.81 42.81 42.81 1.6K
11:49 42.81 42.81 42.81 42.81 0.8K
11:50 42.80 42.81 42.79 42.81 0.9K
11:51 42.82 42.82 42.81 42.82 2.4K
11:52 42.83 42.85 42.83 42.85 3.9K
11:53 42.86 42.86 42.85 42.85 2.4K
11:54 42.86 42.87 42.86 42.86 2.8K
11:55 42.88 42.89 42.88 42.89 4.3K
11:56 42.92 42.93 42.90 42.90 3.1K
11:57 42.93 42.93 42.90 42.90 8.3K
11:58 42.89 42.93 42.89 42.92 6.2K
11:59 42.92 42.96 42.92 42.95 6.4K
12:00 42.96 42.96 42.93 42.95 0.8K
12:01 42.95 42.96 42.94 42.96 2.8K
12:02 42.97 43.01 42.97 42.99 8.3K
12:03 42.98 43.00 42.98 43.00 1.9K
12:04 43.00 43.00 42.99 42.99 3.1K
12:06 42.95 42.95 42.92 42.92 2.1K
12:07 42.91 42.91 42.91 42.91 0.9K
12:08 42.89 42.91 42.89 42.89 2.6K
12:09 42.90 42.92 42.89 42.92 1.9K
12:10 42.92 42.92 42.91 42.91 3.0K
12:11 42.91 42.91 42.87 42.87 3.0K
12:12 42.92 42.93 42.92 42.93 3.8K
12:13 42.92 42.92 42.92 42.92 2.0K
12:14 42.95 42.97 42.90 42.91 13.7K
12:15 42.88 42.92 42.88 42.92 3.1K
12:16 42.91 42.91 42.87 42.87 2.0K
12:17 42.87 42.88 42.85 42.88 8.3K
12:18 42.90 42.90 42.90 42.90 0.9K
12:19 42.92 42.92 42.87 42.87 3.9K
12:20 42.88 42.91 42.88 42.90 4.5K
12:21 42.93 42.93 42.89 42.89 5.0K
12:22 42.89 42.93 42.89 42.93 9.7K
12:23 42.94 42.94 42.94 42.94 2.3K
12:24 42.94 42.94 42.94 42.94 1.3K
12:25 42.95 42.95 42.94 42.95 1.6K
12:26 42.95 42.99 42.93 42.99 10.3K
12:27 42.99 43.00 42.97 43.00 5.2K
12:28 43.00 43.01 42.99 42.99 3.5K
12:29 42.97 42.97 42.94 42.94 4.0K
12:30 42.93 42.93 42.93 42.93 3.0K
12:31 42.93 42.93 42.86 42.86 3.6K
12:32 42.89 42.89 42.89 42.89 0.5K
12:33 42.89 42.90 42.89 42.90 1.6K
12:34 42.88 42.88 42.85 42.85 3.7K
12:35 42.86 42.86 42.83 42.83 4.6K
12:36 42.83 42.85 42.83 42.85 2.0K
12:37 42.86 42.86 42.82 42.84 3.8K
12:38 42.83 42.83 42.83 42.83 0.5K
12:39 42.82 42.82 42.81 42.81 1.0K
12:40 42.81 42.82 42.81 42.82 2.8K
12:41 42.81 42.81 42.81 42.81 2.7K
12:42 42.84 42.85 42.83 42.85 5.4K
12:43 42.86 42.86 42.85 42.85 7.3K
12:44 42.85 42.95 42.85 42.95 12.3K
12:45 42.91 42.93 42.89 42.93 8.2K
12:46 42.93 42.93 42.93 42.93 2.7K
12:47 42.96 42.99 42.96 42.98 3.7K
12:48 42.97 43.00 42.97 42.98 14.7K
12:49 42.97 42.97 42.96 42.96 0.5K
12:50 42.96 43.00 42.95 43.00 7.7K
12:51 43.00 43.00 42.99 43.00 2.5K
12:52 42.99 43.00 42.98 43.00 11.6K
12:53 43.02 43.04 42.99 42.99 16.7K
12:54 42.99 42.99 42.95 42.95 9.4K
12:55 42.96 43.02 42.96 43.02 8.5K
12:56 43.00 43.00 42.97 42.98 7.2K
12:57 42.98 42.98 42.95 42.95 7.7K
12:58 42.95 42.96 42.95 42.95 6.5K
12:59 42.96 43.00 42.96 43.00 6.4K
13:00 42.98 42.99 42.98 42.99 4.7K
13:01 43.00 43.00 43.00 43.00 2.5K
13:02 43.03 43.03 42.99 42.99 4.8K
13:03 42.97 42.97 42.95 42.96 6.4K
13:04 42.95 42.95 42.95 42.95 3.1K
13:05 42.95 43.03 42.95 43.03 9.6K
13:06 43.02 43.02 43.00 43.00 7.6K
13:07 42.99 42.99 42.95 42.95 11.9K
13:08 42.95 42.95 42.95 42.95 4.2K
13:09 42.95 42.95 42.95 42.95 7.1K
13:10 42.92 42.92 42.91 42.91 3.3K
13:11 42.91 42.94 42.91 42.94 4.9K
13:12 42.96 42.96 42.95 42.96 4.3K
13:13 42.96 42.99 42.96 42.99 3.6K
13:14 42.98 42.98 42.98 42.98 5.6K
13:15 43.01 43.01 42.99 43.00 4.7K
13:16 43.00 43.00 43.00 43.00 2.2K
13:17 43.01 43.03 43.00 43.02 6.2K
13:18 43.03 43.03 43.02 43.02 4.7K
13:19 43.01 43.02 43.01 43.01 4.7K
13:20 43.01 43.01 43.00 43.00 3.9K
13:21 42.99 43.01 42.99 43.01 2.5K
13:22 43.02 43.04 43.02 43.03 8.7K
13:23 43.05 43.06 43.04 43.06 4.3K
13:24 43.04 43.04 43.03 43.03 3.7K
13:25 43.04 43.04 43.04 43.04 3.6K
13:26 43.05 43.05 43.05 43.05 3.2K
13:27 43.06 43.10 43.06 43.07 16.0K
13:28 43.08 43.08 43.08 43.08 1.4K
13:29 43.04 43.04 43.01 43.01 3.7K
13:30 43.03 43.04 43.03 43.04 2.1K
13:31 43.03 43.04 43.03 43.04 3.1K
13:32 43.03 43.03 43.03 43.03 1.1K
13:33 43.05 43.07 43.05 43.07 3.7K
13:34 43.06 43.06 43.06 43.06 0.8K
13:35 43.04 43.04 43.04 43.04 1.8K
13:36 43.04 43.07 43.04 43.07 3.4K
13:37 43.05 43.05 43.03 43.03 3.3K
13:38 43.03 43.04 43.03 43.04 1.5K
13:39 43.03 43.03 42.96 42.96 5.5K
13:40 42.98 42.98 42.96 42.96 2.2K
13:41 42.98 42.98 42.98 42.98 0.8K
13:42 43.01 43.01 42.99 42.99 5.8K
13:43 42.99 42.99 42.98 42.99 2.1K
13:44 42.99 43.03 42.99 43.02 5.8K
13:46 43.05 43.09 43.05 43.09 2.2K
13:47 43.08 43.09 43.08 43.09 2.6K
13:48 43.06 43.06 43.06 43.06 1.1K
13:49 43.06 43.06 43.06 43.06 0.5K
13:50 43.05 43.05 43.05 43.05 3.9K
13:52 43.05 43.05 43.05 43.05 2.9K
13:53 43.08 43.08 43.07 43.08 2.5K
13:54 43.09 43.10 43.09 43.10 3.0K
13:55 43.12 43.12 43.12 43.12 2.7K
13:56 43.13 43.13 43.13 43.13 2.6K
13:57 43.14 43.15 43.14 43.15 4.6K
13:58 43.15 43.15 43.12 43.12 1.8K
13:59 43.13 43.14 43.12 43.12 3.2K
14:00 43.13 43.15 43.13 43.13 6.6K
14:01 43.12 43.12 43.12 43.12 1.1K
14:02 43.13 43.15 43.13 43.14 5.8K
14:03 43.11 43.11 43.11 43.11 0.5K
14:04 43.11 43.11 43.11 43.11 1.3K
14:05 43.10 43.10 43.09 43.09 2.6K
14:06 43.07 43.08 43.06 43.07 8.8K
14:07 43.09 43.10 43.08 43.08 3.8K
14:08 43.09 43.10 43.09 43.10 1.3K
14:09 43.10 43.10 43.10 43.10 1.4K
14:10 43.10 43.11 43.09 43.11 1.4K
14:11 43.11 43.23 43.11 43.23 24.9K
14:12 43.25 43.25 43.24 43.25 10.8K
14:13 43.24 43.25 43.24 43.24 9.8K
14:14 43.25 43.26 43.22 43.22 6.9K
14:15 43.23 43.23 43.23 43.23 0.7K
14:16 43.21 43.24 43.20 43.23 6.5K
14:17 43.24 43.24 43.24 43.24 0.4K
14:18 43.26 43.27 43.26 43.26 2.8K
14:19 43.25 43.25 43.25 43.25 0.7K
14:20 43.28 43.29 43.26 43.26 3.3K
14:21 43.26 43.29 43.25 43.29 6.6K
14:22 43.29 43.31 43.29 43.31 3.3K
14:23 43.32 43.32 43.32 43.32 4.5K
14:24 43.31 43.32 43.31 43.32 16.0K
14:25 43.32 43.34 43.32 43.33 2.0K
14:26 43.34 43.36 43.34 43.34 7.1K
14:27 43.34 43.34 43.33 43.33 2.7K
14:28 43.34 43.34 43.23 43.23 10.0K
14:29 43.23 43.26 43.22 43.26 9.5K
14:30 43.26 43.28 43.26 43.27 10.3K
14:31 43.28 43.28 43.28 43.28 1.3K
14:32 43.29 43.31 43.29 43.31 2.6K
14:33 43.30 43.31 43.30 43.30 4.7K
14:34 43.32 43.34 43.31 43.31 4.8K
14:35 43.29 43.29 43.29 43.29 8.5K
14:36 43.30 43.32 43.30 43.31 9.9K
14:37 43.32 43.32 43.32 43.32 1.8K
14:38 43.33 43.33 43.32 43.32 2.6K
14:39 43.34 43.35 43.34 43.34 4.1K
14:40 43.31 43.31 43.31 43.31 2.2K
14:41 43.32 43.32 43.31 43.31 0.5K
14:42 43.33 43.33 43.31 43.31 6.5K
14:43 43.32 43.34 43.32 43.34 1.3K
14:44 43.33 43.34 43.33 43.34 5.7K
14:45 43.33 43.33 43.33 43.33 0.8K
14:46 43.35 43.35 43.34 43.34 1.8K
14:47 43.36 43.36 43.35 43.35 2.3K
14:48 43.35 43.36 43.35 43.36 4.2K
14:49 43.39 43.39 43.39 43.39 3.7K
14:50 43.40 43.40 43.40 43.40 4.2K
14:51 43.40 43.40 43.40 43.40 2.2K
14:52 43.40 43.40 43.40 43.40 0.9K
14:53 43.40 43.41 43.40 43.41 4.6K
14:54 43.41 43.41 43.40 43.40 8.9K
14:55 43.41 43.42 43.41 43.42 3.8K
14:56 43.43 43.43 43.41 43.42 3.3K
14:57 43.43 43.45 43.43 43.44 6.5K
14:58 43.44 43.44 43.44 43.44 4.3K
14:59 43.44 43.44 43.42 43.42 16.4K
15:00 43.42 43.42 43.41 43.41 7.8K
15:01 43.41 43.45 43.41 43.44 9.4K
15:02 43.41 43.44 43.40 43.44 17.3K
15:03 43.46 43.47 43.46 43.46 7.8K
15:04 43.47 43.47 43.47 43.47 1.5K
15:05 43.48 43.49 43.48 43.49 4.9K
15:06 43.50 43.50 43.49 43.49 2.0K
15:07 43.50 43.51 43.50 43.51 7.1K
15:08 43.50 43.59 43.50 43.58 13.7K
15:09 43.60 43.60 43.53 43.53 17.0K
15:10 43.54 43.55 43.54 43.55 5.2K
15:11 43.55 43.55 43.54 43.54 7.4K
15:12 43.55 43.59 43.55 43.57 13.8K
15:13 43.58 43.58 43.57 43.58 9.3K
15:14 43.58 43.58 43.57 43.57 4.1K
15:15 43.57 43.61 43.57 43.59 9.8K
15:16 43.58 43.58 43.57 43.57 2.5K
15:17 43.58 43.58 43.58 43.58 9.2K
15:18 43.56 43.61 43.56 43.58 8.1K
15:19 43.59 43.59 43.58 43.59 11.3K
15:20 43.59 43.62 43.59 43.62 3.8K
15:21 43.62 43.62 43.61 43.62 8.9K
15:22 43.62 43.62 43.58 43.58 6.4K
15:23 43.57 43.64 43.57 43.59 10.7K
15:24 43.61 43.62 43.57 43.57 3.9K
15:25 43.56 43.56 43.50 43.50 9.2K
15:26 43.49 43.49 43.46 43.46 4.3K
15:27 43.44 43.50 43.43 43.48 10.0K
15:28 43.49 43.49 43.45 43.46 8.2K
15:29 43.46 43.48 43.45 43.48 14.4K
15:30 43.50 43.50 43.46 43.47 5.1K
15:31 43.47 43.47 43.41 43.42 12.3K
15:32 43.41 43.42 43.41 43.41 8.5K
15:33 43.41 43.43 43.41 43.42 9.9K
15:34 43.42 43.42 43.41 43.41 3.4K
15:35 43.41 43.41 43.37 43.37 4.5K
15:36 43.38 43.38 43.34 43.36 9.3K
15:37 43.36 43.41 43.36 43.41 3.1K
15:38 43.42 43.42 43.39 43.42 10.3K
15:39 43.42 43.43 43.39 43.41 12.8K
15:40 43.43 43.47 43.43 43.44 13.5K
15:41 43.43 43.44 43.41 43.44 11.7K
15:42 43.48 43.48 43.45 43.47 6.1K
15:43 43.46 43.52 43.46 43.50 7.3K
15:44 43.49 43.51 43.49 43.51 7.1K
15:45 43.50 43.52 43.50 43.52 18.6K
15:46 43.53 43.54 43.53 43.53 10.1K
15:47 43.51 43.57 43.51 43.56 14.7K
15:48 43.56 43.60 43.56 43.59 14.9K
15:49 43.61 43.62 43.57 43.57 12.4K
15:50 43.55 43.62 43.55 43.59 21.4K
15:51 43.59 43.60 43.55 43.60 21.0K
15:52 43.60 43.61 43.59 43.61 17.5K
15:53 43.61 43.62 43.59 43.60 13.5K
15:54 43.59 43.60 43.55 43.60 25.1K
15:55 43.60 43.63 43.60 43.60 31.4K
15:56 43.61 43.66 43.60 43.66 39.1K
15:57 43.64 43.65 43.61 43.64 44.5K
15:58 43.64 43.64 43.59 43.59 62.1K
15:59 43.61 43.61 43.56 43.56 683.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available