HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.89 42.89 42.64 42.88 24.3K
09:31 42.89 42.89 42.69 42.69 3.0K
09:32 42.69 42.73 42.68 42.73 2.3K
09:33 42.94 42.95 42.82 42.82 9.5K
09:34 42.82 42.82 42.79 42.79 0.9K
09:35 42.84 42.84 42.77 42.77 1.6K
09:36 42.76 42.76 42.76 42.76 0.4K
09:37 42.76 42.76 42.76 42.76 0.6K
09:38 42.85 42.93 42.85 42.87 9.2K
09:39 42.90 42.90 42.90 42.90 2.2K
09:40 42.90 42.90 42.87 42.89 3.1K
09:41 42.87 43.05 42.87 43.05 9.9K
09:42 43.05 43.05 42.99 43.02 3.7K
09:43 42.95 42.99 42.95 42.99 0.6K
09:44 43.02 43.02 43.02 43.02 0.7K
09:45 43.01 43.01 43.01 43.01 1.5K
09:46 43.03 43.16 43.03 43.15 2.8K
09:48 43.16 43.16 43.15 43.15 4.5K
09:49 43.12 43.15 43.12 43.15 2.0K
09:50 43.26 43.26 43.26 43.26 1.2K
09:51 43.26 43.32 43.22 43.32 3.3K
09:52 43.28 43.28 43.21 43.22 3.4K
09:53 43.22 43.22 43.10 43.10 3.8K
09:54 43.11 43.15 43.11 43.15 1.4K
09:55 43.16 43.16 43.14 43.15 1.0K
09:56 43.09 43.21 43.09 43.21 3.8K
09:57 43.18 43.18 43.14 43.15 4.6K
09:58 43.14 43.14 43.11 43.11 2.8K
09:59 43.13 43.15 43.13 43.13 1.8K
10:00 43.13 43.19 43.13 43.19 3.4K
10:01 43.18 43.18 43.14 43.14 0.6K
10:02 43.14 43.19 43.14 43.19 4.1K
10:03 43.20 43.20 43.20 43.20 1.9K
10:04 43.22 43.27 43.22 43.27 6.4K
10:05 43.24 43.29 43.23 43.23 5.9K
10:06 43.19 43.19 43.13 43.14 8.1K
10:07 43.04 43.04 43.00 43.00 0.8K
10:08 43.04 43.08 43.04 43.07 5.5K
10:11 43.07 43.07 43.02 43.04 2.9K
10:13 43.06 43.13 43.03 43.13 4.8K
10:14 43.10 43.10 43.00 43.00 4.2K
10:15 43.02 43.02 42.99 43.01 2.5K
10:16 43.01 43.01 43.01 43.01 0.5K
10:17 43.03 43.03 43.03 43.03 0.7K
10:18 43.03 43.03 42.99 43.02 1.5K
10:19 43.01 43.03 43.00 43.00 1.4K
10:20 43.00 43.03 43.00 43.03 4.5K
10:21 43.04 43.05 43.03 43.04 3.1K
10:22 43.05 43.14 43.05 43.14 5.3K
10:23 43.14 43.14 43.11 43.11 4.3K
10:24 43.15 43.20 43.15 43.20 5.5K
10:25 43.18 43.20 43.14 43.15 3.0K
10:26 43.15 43.16 43.15 43.16 3.2K
10:27 43.13 43.13 43.13 43.13 1.4K
10:28 43.15 43.18 43.15 43.17 1.3K
10:29 43.18 43.20 43.18 43.20 1.1K
10:30 43.18 43.23 43.18 43.19 5.4K
10:31 43.19 43.23 43.19 43.23 5.4K
10:32 43.18 43.18 43.16 43.17 2.0K
10:33 43.19 43.19 43.19 43.19 0.8K
10:34 43.17 43.17 43.16 43.16 1.2K
10:35 43.16 43.21 43.16 43.21 3.1K
10:36 43.23 43.24 43.21 43.23 2.9K
10:37 43.24 43.26 43.23 43.23 1.4K
10:38 43.20 43.21 43.20 43.21 1.8K
10:39 43.22 43.29 43.22 43.29 2.8K
10:40 43.28 43.28 43.24 43.26 3.3K
10:41 43.28 43.31 43.28 43.31 1.7K
10:42 43.28 43.31 43.28 43.31 2.5K
10:43 43.33 43.37 43.33 43.37 3.4K
10:44 43.35 43.37 43.35 43.37 1.2K
10:45 43.35 43.35 43.33 43.35 1.7K
10:47 43.34 43.41 43.34 43.41 3.2K
10:48 43.43 43.44 43.43 43.44 1.0K
10:49 43.44 43.46 43.41 43.42 5.8K
10:50 43.43 43.53 43.43 43.51 5.8K
10:51 43.46 43.48 43.43 43.48 4.6K
10:52 43.50 43.50 43.46 43.47 2.2K
10:53 43.47 43.57 43.47 43.57 6.3K
10:54 43.57 43.57 43.50 43.52 6.8K
10:55 43.56 43.56 43.55 43.55 1.1K
10:56 43.56 43.56 43.53 43.53 2.3K
10:57 43.54 43.68 43.54 43.68 12.8K
10:58 43.67 43.71 43.63 43.64 4.9K
10:59 43.63 43.64 43.63 43.63 3.8K
11:00 43.61 43.64 43.60 43.64 3.7K
11:01 43.65 43.65 43.65 43.65 1.8K
11:02 43.66 43.67 43.66 43.67 2.0K
11:03 43.67 43.71 43.67 43.71 5.9K
11:04 43.73 43.73 43.69 43.69 4.3K
11:05 43.71 43.73 43.71 43.73 1.9K
11:06 43.74 43.77 43.74 43.76 3.0K
11:07 43.77 43.79 43.70 43.70 8.9K
11:09 43.73 43.74 43.69 43.69 4.7K
11:10 43.66 43.66 43.66 43.66 0.7K
11:11 43.63 43.63 43.63 43.63 1.4K
11:12 43.65 43.65 43.65 43.65 1.6K
11:13 43.66 43.69 43.66 43.69 1.7K
11:15 43.68 43.68 43.63 43.63 4.0K
11:16 43.62 43.62 43.61 43.61 0.5K
11:17 43.62 43.64 43.62 43.64 6.1K
11:18 43.63 43.66 43.56 43.56 6.7K
11:19 43.54 43.54 43.54 43.54 0.7K
11:20 43.54 43.58 43.54 43.55 2.9K
11:21 43.53 43.53 43.53 43.53 0.6K
11:22 43.55 43.55 43.54 43.54 1.4K
11:23 43.55 43.55 43.55 43.55 1.5K
11:24 43.60 43.60 43.56 43.56 6.5K
11:26 43.56 43.60 43.56 43.60 2.6K
11:27 43.58 43.58 43.56 43.56 2.2K
11:28 43.54 43.57 43.54 43.57 2.6K
11:29 43.55 43.55 43.52 43.54 4.3K
11:30 43.54 43.59 43.54 43.58 7.6K
11:31 43.57 43.61 43.57 43.60 2.7K
11:32 43.60 43.65 43.59 43.65 3.0K
11:33 43.66 43.70 43.66 43.70 2.8K
11:34 43.71 43.72 43.71 43.72 2.6K
11:35 43.76 43.76 43.70 43.70 10.5K
11:36 43.69 43.71 43.66 43.71 11.8K
11:38 43.65 43.65 43.63 43.63 2.1K
11:39 43.65 43.65 43.61 43.61 3.2K
11:40 43.61 43.61 43.60 43.60 2.4K
11:42 43.60 43.60 43.58 43.58 2.2K
11:43 43.59 43.59 43.58 43.58 1.2K
11:44 43.58 43.59 43.58 43.58 2.5K
11:45 43.58 43.62 43.58 43.62 4.1K
11:46 43.63 43.63 43.57 43.57 5.3K
11:47 43.56 43.58 43.53 43.58 20.6K
11:48 43.60 43.63 43.60 43.63 4.6K
11:49 43.60 43.64 43.60 43.63 6.2K
11:50 43.60 43.60 43.57 43.57 8.5K
11:51 43.56 43.56 43.55 43.55 2.3K
11:52 43.56 43.56 43.56 43.56 0.5K
11:53 43.57 43.58 43.56 43.56 3.9K
11:54 43.55 43.57 43.55 43.57 3.1K
11:55 43.56 43.56 43.56 43.56 1.6K
11:56 43.57 43.60 43.57 43.60 2.7K
11:57 43.61 43.62 43.61 43.62 1.7K
11:58 43.59 43.62 43.59 43.62 4.2K
11:59 43.61 43.61 43.61 43.61 0.5K
12:00 43.60 43.60 43.58 43.58 3.4K
12:01 43.58 43.58 43.58 43.58 5.0K
12:02 43.57 43.57 43.51 43.51 6.8K
12:04 43.48 43.52 43.48 43.52 10.3K
12:05 43.52 43.52 43.52 43.52 0.6K
12:06 43.52 43.53 43.52 43.53 4.4K
12:07 43.54 43.54 43.50 43.50 6.0K
12:08 43.50 43.50 43.45 43.45 4.4K
12:09 43.43 43.45 43.43 43.45 2.8K
12:10 43.45 43.45 43.45 43.45 0.4K
12:11 43.44 43.44 43.43 43.43 2.4K
12:12 43.43 43.43 43.41 43.42 7.6K
12:13 43.43 43.44 43.43 43.43 2.7K
12:14 43.41 43.42 43.40 43.41 3.4K
12:15 43.43 43.43 43.43 43.43 3.6K
12:16 43.46 43.48 43.46 43.48 2.0K
12:17 43.47 43.47 43.45 43.46 2.8K
12:18 43.47 43.47 43.47 43.47 0.4K
12:19 43.50 43.50 43.50 43.50 2.8K
12:20 43.49 43.52 43.49 43.51 2.8K
12:21 43.52 43.52 43.52 43.52 0.4K
12:22 43.52 43.52 43.46 43.46 4.8K
12:23 43.47 43.48 43.47 43.48 1.2K
12:24 43.49 43.50 43.46 43.47 2.0K
12:25 43.48 43.48 43.48 43.48 1.5K
12:26 43.50 43.53 43.50 43.53 3.6K
12:27 43.53 43.53 43.52 43.52 1.8K
12:28 43.51 43.53 43.51 43.53 0.7K
12:29 43.52 43.52 43.47 43.47 6.2K
12:30 43.45 43.46 43.45 43.46 1.3K
12:31 43.46 43.51 43.46 43.51 3.3K
12:32 43.51 43.51 43.51 43.51 1.1K
12:34 43.51 43.51 43.49 43.49 2.5K
12:35 43.49 43.49 43.49 43.49 2.1K
12:36 43.48 43.49 43.45 43.45 7.1K
12:37 43.46 43.46 43.46 43.46 0.8K
12:38 43.47 43.47 43.47 43.47 0.9K
12:39 43.47 43.47 43.44 43.44 3.1K
12:40 43.44 43.44 43.44 43.44 0.2K
12:41 43.44 43.45 43.44 43.45 1.7K
12:42 43.43 43.44 43.43 43.44 2.1K
12:43 43.44 43.44 43.43 43.43 0.7K
12:44 43.44 43.44 43.40 43.40 4.2K
12:45 43.41 43.44 43.41 43.44 2.2K
12:46 43.44 43.46 43.44 43.46 2.5K
12:48 43.47 43.47 43.45 43.46 1.6K
12:49 43.46 43.46 43.43 43.43 3.6K
12:50 43.43 43.43 43.43 43.43 0.6K
12:51 43.40 43.40 43.36 43.36 4.3K
12:52 43.37 43.37 43.36 43.36 1.8K
12:53 43.38 43.38 43.35 43.35 1.4K
12:54 43.36 43.37 43.36 43.37 1.5K
12:55 43.38 43.42 43.38 43.42 2.0K
12:56 43.41 43.41 43.38 43.38 3.5K
12:57 43.39 43.39 43.39 43.39 1.0K
12:58 43.40 43.40 43.37 43.37 2.2K
12:59 43.37 43.37 43.37 43.37 6.3K
13:01 43.39 43.39 43.37 43.38 1.0K
13:02 43.38 43.39 43.38 43.39 0.4K
13:03 43.38 43.38 43.37 43.37 2.6K
13:04 43.37 43.37 43.36 43.36 1.3K
13:05 43.33 43.35 43.32 43.32 30.8K
13:06 43.32 43.33 43.32 43.33 0.9K
13:07 43.32 43.32 43.32 43.32 1.1K
13:08 43.35 43.38 43.35 43.38 3.8K
13:09 43.36 43.36 43.35 43.35 3.2K
13:10 43.38 43.39 43.38 43.39 0.9K
13:11 43.39 43.39 43.36 43.36 2.3K
13:12 43.36 43.36 43.36 43.36 2.2K
13:13 43.33 43.35 43.33 43.35 3.1K
13:14 43.36 43.36 43.35 43.35 1.5K
13:16 43.34 43.34 43.32 43.32 3.7K
13:17 43.33 43.34 43.33 43.34 0.7K
13:18 43.34 43.34 43.34 43.34 1.3K
13:19 43.34 43.35 43.34 43.35 2.8K
13:20 43.35 43.35 43.33 43.33 2.8K
13:21 43.33 43.33 43.33 43.33 0.6K
13:22 43.35 43.37 43.35 43.36 3.8K
13:23 43.35 43.37 43.35 43.37 5.0K
13:24 43.38 43.41 43.38 43.41 1.4K
13:25 43.41 43.41 43.39 43.39 3.5K
13:26 43.40 43.41 43.40 43.41 0.8K
13:27 43.42 43.42 43.38 43.38 3.9K
13:28 43.38 43.40 43.37 43.40 2.1K
13:29 43.40 43.41 43.40 43.41 0.8K
13:30 43.41 43.42 43.41 43.42 1.1K
13:31 43.43 43.43 43.41 43.41 3.7K
13:33 43.43 43.43 43.42 43.42 1.0K
13:34 43.41 43.41 43.40 43.40 2.3K
13:35 43.36 43.38 43.36 43.38 0.8K
13:36 43.38 43.38 43.38 43.38 1.0K
13:37 43.37 43.37 43.34 43.34 8.9K
13:38 43.33 43.33 43.33 43.33 1.5K
13:39 43.35 43.35 43.35 43.35 2.9K
13:40 43.36 43.37 43.36 43.37 1.2K
13:41 43.34 43.35 43.34 43.34 2.2K
13:42 43.35 43.35 43.35 43.35 1.0K
13:43 43.35 43.35 43.35 43.35 1.8K
13:44 43.35 43.37 43.35 43.37 1.5K
13:45 43.37 43.37 43.33 43.33 2.3K
13:46 43.32 43.33 43.32 43.33 1.4K
13:47 43.32 43.33 43.32 43.33 1.7K
13:48 43.34 43.34 43.34 43.34 1.6K
13:49 43.34 43.34 43.31 43.31 2.9K
13:50 43.32 43.35 43.32 43.35 8.2K
13:51 43.31 43.31 43.31 43.31 4.4K
13:52 43.33 43.33 43.33 43.33 0.4K
13:53 43.33 43.37 43.33 43.36 3.5K
13:54 43.35 43.35 43.34 43.34 2.8K
13:55 43.34 43.34 43.31 43.31 3.9K
13:56 43.30 43.33 43.30 43.33 1.9K
13:57 43.33 43.33 43.33 43.33 1.4K
13:58 43.29 43.29 43.28 43.29 4.3K
13:59 43.31 43.31 43.31 43.31 2.7K
14:00 43.32 43.33 43.32 43.33 1.6K
14:01 43.33 43.34 43.33 43.34 1.4K
14:02 43.36 43.36 43.35 43.35 2.4K
14:03 43.36 43.36 43.32 43.32 5.3K
14:04 43.33 43.33 43.33 43.33 1.1K
14:05 43.35 43.37 43.35 43.37 1.3K
14:06 43.38 43.41 43.38 43.41 2.1K
14:07 43.41 43.42 43.41 43.42 1.1K
14:08 43.43 43.43 43.36 43.36 7.5K
14:09 43.37 43.37 43.37 43.37 1.5K
14:11 43.39 43.39 43.39 43.39 1.4K
14:12 43.40 43.41 43.40 43.41 1.3K
14:13 43.42 43.42 43.42 43.42 3.1K
14:15 43.40 43.40 43.40 43.40 2.4K
14:16 43.40 43.40 43.39 43.39 1.7K
14:17 43.41 43.41 43.41 43.41 2.0K
14:18 43.41 43.43 43.41 43.43 2.1K
14:19 43.42 43.42 43.42 43.42 1.8K
14:20 43.42 43.44 43.42 43.44 3.3K
14:21 43.43 43.43 43.41 43.41 3.7K
14:22 43.42 43.42 43.42 43.42 1.4K
14:23 43.41 43.42 43.41 43.42 0.7K
14:24 43.43 43.43 43.43 43.43 0.3K
14:25 43.43 43.44 43.43 43.44 2.5K
14:26 43.45 43.48 43.44 43.48 2.8K
14:27 43.48 43.48 43.48 43.48 1.4K
14:28 43.50 43.51 43.48 43.48 8.9K
14:29 43.49 43.49 43.49 43.49 2.3K
14:30 43.50 43.52 43.50 43.52 2.5K
14:31 43.52 43.55 43.52 43.55 3.3K
14:32 43.56 43.56 43.56 43.56 0.6K
14:33 43.58 43.58 43.58 43.58 1.9K
14:34 43.59 43.59 43.59 43.59 0.7K
14:35 43.57 43.58 43.57 43.58 7.8K
14:36 43.61 43.62 43.60 43.60 2.2K
14:37 43.61 43.62 43.61 43.61 2.6K
14:38 43.63 43.63 43.62 43.62 2.3K
14:39 43.63 43.64 43.63 43.64 0.8K
14:40 43.63 43.63 43.60 43.60 3.3K
14:41 43.60 43.60 43.59 43.59 1.2K
14:42 43.58 43.59 43.58 43.59 1.5K
14:43 43.60 43.60 43.59 43.59 3.7K
14:45 43.60 43.60 43.58 43.58 3.4K
14:46 43.59 43.59 43.59 43.59 0.6K
14:47 43.59 43.59 43.57 43.57 2.6K
14:48 43.57 43.57 43.57 43.57 1.4K
14:49 43.57 43.57 43.55 43.55 1.6K
14:50 43.55 43.56 43.55 43.56 2.0K
14:51 43.56 43.57 43.56 43.57 5.0K
14:52 43.58 43.59 43.58 43.59 2.6K
14:53 43.59 43.59 43.58 43.58 2.0K
14:54 43.57 43.58 43.57 43.57 4.8K
14:55 43.58 43.58 43.58 43.58 1.6K
14:56 43.58 43.58 43.54 43.54 4.6K
14:57 43.54 43.54 43.51 43.51 5.0K
14:58 43.51 43.52 43.51 43.51 2.4K
14:59 43.52 43.52 43.52 43.52 1.1K
15:00 43.52 43.53 43.52 43.52 2.3K
15:01 43.52 43.52 43.52 43.52 0.4K
15:02 43.53 43.53 43.53 43.53 1.0K
15:03 43.53 43.53 43.53 43.53 0.4K
15:04 43.53 43.53 43.53 43.53 3.5K
15:05 43.50 43.51 43.49 43.51 5.2K
15:06 43.52 43.52 43.52 43.52 3.2K
15:07 43.52 43.52 43.51 43.51 2.6K
15:08 43.54 43.55 43.54 43.55 2.1K
15:10 43.56 43.61 43.56 43.59 5.9K
15:11 43.59 43.59 43.58 43.59 6.0K
15:12 43.59 43.61 43.59 43.61 1.6K
15:13 43.62 43.66 43.62 43.66 2.6K
15:14 43.67 43.70 43.67 43.70 2.5K
15:15 43.69 43.69 43.64 43.64 9.4K
15:16 43.65 43.65 43.61 43.61 3.7K
15:17 43.64 43.64 43.64 43.64 0.9K
15:18 43.64 43.66 43.64 43.66 2.6K
15:19 43.66 43.66 43.64 43.65 5.4K
15:20 43.67 43.68 43.67 43.67 4.8K
15:21 43.69 43.70 43.68 43.68 3.1K
15:22 43.67 43.67 43.66 43.66 4.0K
15:23 43.65 43.67 43.65 43.67 2.0K
15:24 43.67 43.68 43.67 43.68 2.0K
15:25 43.68 43.71 43.68 43.71 6.9K
15:26 43.72 43.72 43.72 43.72 1.2K
15:27 43.74 43.74 43.71 43.71 9.2K
15:28 43.71 43.71 43.70 43.71 3.4K
15:29 43.71 43.72 43.71 43.72 1.4K
15:30 43.72 43.77 43.72 43.76 6.2K
15:31 43.77 43.81 43.77 43.78 12.1K
15:32 43.79 43.79 43.74 43.74 6.7K
15:33 43.74 43.77 43.72 43.77 8.9K
15:34 43.76 43.77 43.76 43.77 3.1K
15:35 43.77 43.78 43.77 43.78 4.3K
15:36 43.79 43.79 43.73 43.74 11.2K
15:37 43.74 43.74 43.70 43.71 4.8K
15:38 43.70 43.72 43.70 43.70 7.3K
15:39 43.70 43.71 43.69 43.69 7.7K
15:40 43.70 43.70 43.67 43.67 8.3K
15:41 43.68 43.68 43.66 43.67 10.5K
15:42 43.67 43.67 43.64 43.65 15.8K
15:43 43.65 43.66 43.65 43.66 4.7K
15:44 43.66 43.68 43.66 43.67 9.6K
15:45 43.67 43.71 43.67 43.70 20.5K
15:46 43.70 43.70 43.65 43.65 17.9K
15:47 43.65 43.65 43.63 43.65 10.9K
15:48 43.65 43.68 43.65 43.68 11.5K
15:49 43.68 43.74 43.68 43.71 21.7K
15:50 43.72 43.75 43.70 43.71 19.7K
15:51 43.72 43.79 43.72 43.73 31.0K
15:52 43.72 43.72 43.67 43.71 14.7K
15:53 43.71 43.76 43.71 43.72 19.4K
15:54 43.73 43.74 43.73 43.74 8.4K
15:55 43.75 43.77 43.70 43.71 28.7K
15:56 43.71 43.74 43.71 43.72 29.1K
15:57 43.75 43.78 43.75 43.77 40.2K
15:58 43.78 43.78 43.76 43.76 51.2K
15:59 43.76 43.79 43.76 43.78 547.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available