HF Sinclair

DINO
🏛️ usa →
51.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 43.99 43.99 43.99 15.7K
09:33 43.74 43.74 43.74 43.74 2.5K
09:34 43.74 43.74 43.58 43.58 1.0K
09:35 43.74 43.74 43.74 43.74 0.5K
09:36 43.74 43.74 43.74 43.74 3.4K
09:38 43.86 43.86 43.86 43.86 0.2K
09:39 43.60 43.84 43.60 43.84 0.9K
09:40 43.74 43.85 43.74 43.85 1.0K
09:42 43.88 43.95 43.88 43.95 2.5K
09:43 43.88 43.88 43.88 43.88 1.1K
09:44 43.81 43.81 43.81 43.81 0.8K
09:45 43.85 43.85 43.85 43.85 0.2K
09:46 43.77 43.84 43.77 43.84 2.2K
09:47 43.77 43.77 43.77 43.77 0.7K
09:48 43.73 43.88 43.73 43.88 1.2K
09:49 43.87 43.93 43.87 43.93 1.9K
09:51 43.95 43.96 43.90 43.96 2.0K
09:52 43.91 43.99 43.91 43.99 1.8K
09:54 44.09 44.09 43.97 43.97 2.8K
09:55 44.03 44.03 44.03 44.03 1.2K
09:56 44.07 44.13 44.07 44.13 0.6K
09:57 44.15 44.15 44.14 44.14 1.8K
10:00 44.17 44.21 44.17 44.21 2.2K
10:01 44.17 44.20 44.17 44.20 0.4K
10:02 44.25 44.25 44.23 44.24 2.6K
10:03 44.23 44.23 44.23 44.23 2.4K
10:04 44.21 44.22 44.18 44.18 1.6K
10:05 44.19 44.19 44.07 44.10 2.6K
10:06 44.09 44.15 44.08 44.14 1.8K
10:07 44.16 44.23 44.16 44.23 2.8K
10:08 44.11 44.11 43.84 43.84 16.7K
10:09 43.78 43.84 43.75 43.78 4.1K
10:10 43.76 43.76 43.76 43.76 2.3K
10:11 43.54 43.55 43.53 43.55 4.6K
10:12 43.52 43.61 43.52 43.61 1.3K
10:13 43.65 43.68 43.65 43.68 2.3K
10:14 43.63 43.63 43.63 43.63 1.2K
10:15 43.68 43.68 43.68 43.68 0.8K
10:16 43.82 43.82 43.82 43.82 2.5K
10:17 43.80 43.80 43.74 43.74 1.0K
10:18 43.81 43.81 43.81 43.81 0.2K
10:19 43.82 43.82 43.82 43.82 2.1K
10:21 43.85 43.85 43.85 43.85 4.1K
10:22 43.86 43.88 43.86 43.88 3.5K
10:23 43.94 43.94 43.94 43.94 1.0K
10:24 43.94 43.94 43.94 43.94 1.5K
10:26 43.89 43.89 43.85 43.89 1.9K
10:27 43.90 43.93 43.90 43.93 4.4K
10:28 43.89 43.89 43.88 43.88 1.3K
10:29 43.83 43.84 43.83 43.84 2.5K
10:30 43.85 43.86 43.83 43.86 2.6K
10:31 43.84 43.84 43.77 43.77 3.7K
10:32 43.76 43.76 43.76 43.76 0.5K
10:33 43.79 43.79 43.78 43.78 1.4K
10:34 43.70 43.75 43.70 43.75 1.6K
10:35 43.78 43.80 43.78 43.80 1.7K
10:36 43.82 43.88 43.82 43.88 2.4K
10:37 43.88 43.88 43.88 43.88 2.2K
10:38 43.94 43.94 43.94 43.94 0.2K
10:39 44.00 44.00 43.95 43.95 4.5K
10:40 43.94 43.94 43.94 43.94 0.7K
10:41 43.97 43.97 43.90 43.90 3.1K
10:42 43.91 43.91 43.89 43.91 4.7K
10:45 43.92 43.92 43.92 43.92 0.5K
10:46 43.95 43.95 43.95 43.95 0.7K
10:47 43.97 43.98 43.97 43.97 1.1K
10:48 43.96 43.98 43.96 43.97 2.2K
10:50 44.00 44.00 43.99 44.00 1.0K
10:51 43.98 43.98 43.91 43.93 4.2K
10:52 43.92 43.94 43.92 43.92 2.7K
10:53 43.93 43.95 43.93 43.95 1.4K
10:54 43.97 43.99 43.96 43.99 3.2K
10:55 43.97 43.97 43.96 43.97 2.3K
10:56 43.98 44.00 43.98 44.00 1.2K
10:57 44.04 44.04 44.01 44.01 6.2K
10:58 43.97 43.98 43.97 43.98 3.3K
11:00 43.97 43.97 43.96 43.96 2.0K
11:01 43.97 44.01 43.97 44.01 3.2K
11:02 44.02 44.06 44.01 44.06 3.5K
11:03 44.12 44.19 44.10 44.18 7.4K
11:04 44.20 44.22 44.19 44.19 11.2K
11:05 44.20 44.22 44.19 44.22 4.5K
11:06 44.22 44.23 44.22 44.23 1.2K
11:07 44.24 44.24 44.23 44.23 1.7K
11:08 44.32 44.33 44.31 44.31 12.1K
11:09 44.31 44.31 44.24 44.24 21.6K
11:10 44.24 44.24 44.18 44.21 6.4K
11:11 44.22 44.28 44.22 44.24 26.8K
11:12 44.26 44.34 44.26 44.34 20.1K
11:13 44.35 44.39 44.35 44.36 7.1K
11:14 44.32 44.35 44.32 44.34 2.0K
11:15 44.33 44.35 44.33 44.34 2.1K
11:16 44.31 44.31 44.28 44.28 1.5K
11:17 44.28 44.29 44.28 44.29 1.6K
11:18 44.31 44.31 44.17 44.17 13.1K
11:19 44.19 44.21 44.18 44.21 7.9K
11:20 44.25 44.25 44.23 44.24 6.5K
11:21 44.26 44.35 44.26 44.35 5.6K
11:24 44.29 44.30 44.29 44.30 0.7K
11:25 44.31 44.35 44.31 44.35 2.9K
11:26 44.37 44.39 44.37 44.39 2.7K
11:27 44.41 44.44 44.41 44.44 3.4K
11:28 44.46 44.47 44.42 44.43 3.3K
11:29 44.43 44.43 44.39 44.39 2.8K
11:30 44.37 44.37 44.37 44.37 0.4K
11:31 44.38 44.38 44.38 44.38 3.0K
11:32 44.30 44.30 44.25 44.25 4.9K
11:33 44.19 44.21 44.17 44.21 0.9K
11:34 44.19 44.19 44.13 44.13 1.7K
11:35 44.15 44.16 44.12 44.16 3.7K
11:36 44.17 44.17 44.17 44.17 1.5K
11:37 44.19 44.19 44.16 44.16 4.3K
11:38 44.16 44.17 44.16 44.17 1.7K
11:39 44.15 44.16 44.15 44.15 2.1K
11:41 44.13 44.13 44.13 44.13 1.7K
11:42 44.08 44.08 44.08 44.08 0.7K
11:43 44.05 44.10 44.05 44.09 2.7K
11:44 44.08 44.10 44.07 44.07 1.1K
11:45 44.09 44.09 44.09 44.09 1.2K
11:46 44.08 44.08 44.08 44.08 0.4K
11:47 44.05 44.05 44.05 44.05 1.0K
11:48 44.07 44.07 44.07 44.07 1.4K
11:49 44.08 44.09 44.08 44.09 1.7K
11:50 44.08 44.09 44.07 44.09 1.7K
11:51 44.08 44.08 44.08 44.08 1.4K
11:52 44.09 44.09 44.06 44.06 1.8K
11:53 44.06 44.06 44.05 44.05 0.6K
11:54 44.07 44.08 44.07 44.08 1.4K
11:55 44.09 44.11 44.09 44.11 3.0K
11:56 44.12 44.14 44.12 44.14 1.2K
11:57 44.15 44.17 44.13 44.13 4.6K
11:58 44.12 44.12 44.12 44.12 0.7K
11:59 44.15 44.17 44.15 44.17 2.2K
12:00 44.19 44.19 44.18 44.18 2.0K
12:01 44.19 44.19 44.19 44.19 1.2K
12:02 44.21 44.21 44.21 44.21 1.7K
12:04 44.20 44.20 44.20 44.20 2.2K
12:05 44.18 44.18 44.18 44.18 1.2K
12:06 44.19 44.19 44.19 44.19 0.7K
12:07 44.20 44.23 44.20 44.23 2.6K
12:08 44.20 44.20 44.20 44.20 1.4K
12:09 44.20 44.20 44.20 44.20 0.9K
12:11 44.21 44.21 44.21 44.21 2.4K
12:13 44.21 44.22 44.21 44.22 4.3K
12:14 44.23 44.27 44.23 44.27 2.3K
12:15 44.27 44.27 44.24 44.24 2.0K
12:16 44.24 44.24 44.24 44.24 1.5K
12:18 44.28 44.28 44.26 44.26 0.8K
12:19 44.26 44.28 44.26 44.28 1.1K
12:20 44.29 44.30 44.29 44.30 1.3K
12:21 44.30 44.30 44.24 44.24 4.4K
12:22 44.23 44.23 44.11 44.11 4.6K
12:23 44.10 44.10 44.10 44.10 0.7K
12:24 44.11 44.12 44.11 44.12 1.5K
12:25 44.11 44.11 44.10 44.11 1.4K
12:26 44.09 44.10 44.07 44.07 3.8K
12:27 44.12 44.22 44.12 44.22 29.2K
12:28 44.23 44.24 44.22 44.23 5.1K
12:29 44.26 44.26 44.19 44.20 7.9K
12:30 44.20 44.20 44.16 44.16 4.1K
12:31 44.13 44.13 44.10 44.10 2.3K
12:32 44.12 44.12 44.09 44.09 2.1K
12:33 44.06 44.09 44.06 44.09 5.7K
12:34 44.07 44.09 44.04 44.04 4.3K
12:35 44.05 44.05 44.03 44.04 2.2K
12:36 44.05 44.07 44.05 44.06 2.3K
12:37 44.06 44.10 44.06 44.10 10.4K
12:38 44.09 44.09 44.08 44.08 3.7K
12:39 44.05 44.07 44.05 44.07 5.7K
12:40 44.04 44.07 44.04 44.07 7.9K
12:41 44.10 44.13 44.07 44.07 14.7K
12:42 44.08 44.12 44.08 44.12 4.4K
12:43 44.13 44.13 44.10 44.10 1.3K
12:44 44.10 44.11 44.10 44.11 2.7K
12:45 44.09 44.11 44.09 44.11 2.7K
12:46 44.07 44.08 44.06 44.06 2.4K
12:47 44.06 44.09 44.06 44.09 3.3K
12:48 44.09 44.09 44.06 44.07 3.1K
12:49 44.08 44.09 44.08 44.08 2.1K
12:50 44.07 44.07 44.07 44.07 0.2K
12:51 44.06 44.06 44.04 44.05 2.3K
12:52 44.07 44.10 44.07 44.10 5.2K
12:53 44.10 44.11 44.10 44.11 2.3K
12:55 44.10 44.13 44.10 44.13 12.0K
12:56 44.12 44.14 44.12 44.14 2.7K
12:57 44.12 44.12 44.12 44.12 1.1K
12:58 44.13 44.15 44.12 44.15 4.6K
12:59 44.16 44.19 44.16 44.19 2.6K
13:00 44.19 44.21 44.19 44.21 5.7K
13:01 44.22 44.22 44.20 44.20 3.2K
13:02 44.21 44.21 44.18 44.18 3.6K
13:03 44.18 44.18 44.17 44.17 0.9K
13:04 44.16 44.17 44.16 44.17 1.0K
13:05 44.16 44.17 44.16 44.17 1.3K
13:06 44.19 44.20 44.19 44.20 2.6K
13:07 44.23 44.25 44.23 44.25 2.0K
13:08 44.28 44.29 44.27 44.27 3.0K
13:09 44.26 44.26 44.26 44.26 0.9K
13:10 44.26 44.27 44.26 44.26 1.5K
13:11 44.26 44.26 44.25 44.25 1.5K
13:12 44.26 44.27 44.26 44.27 3.2K
13:13 44.29 44.29 44.29 44.29 2.3K
13:14 44.30 44.30 44.30 44.30 2.0K
13:15 44.28 44.30 44.28 44.29 2.1K
13:16 44.30 44.30 44.30 44.30 1.2K
13:17 44.30 44.30 44.30 44.30 1.8K
13:18 44.32 44.37 44.32 44.37 3.4K
13:19 44.34 44.34 44.34 44.34 1.6K
13:20 44.34 44.39 44.34 44.39 2.0K
13:21 44.40 44.40 44.40 44.40 1.5K
13:22 44.40 44.40 44.19 44.19 7.6K
13:23 44.20 44.31 44.20 44.31 8.8K
13:24 44.35 44.41 44.35 44.36 5.1K
13:25 44.37 44.38 44.36 44.36 1.5K
13:26 44.37 44.38 44.36 44.38 2.1K
13:27 44.37 44.39 44.37 44.38 1.4K
13:28 44.38 44.38 44.37 44.37 2.3K
13:29 44.38 44.40 44.38 44.40 1.6K
13:30 44.40 44.40 44.40 44.40 1.2K
13:31 44.39 44.40 44.36 44.36 4.5K
13:32 44.37 44.37 44.31 44.31 3.1K
13:33 44.31 44.36 44.31 44.35 10.3K
13:34 44.35 44.44 44.35 44.39 6.4K
13:35 44.40 44.41 44.39 44.39 2.2K
13:36 44.36 44.36 44.36 44.36 1.5K
13:37 44.38 44.39 44.38 44.39 1.1K
13:38 44.39 44.40 44.37 44.40 2.1K
13:39 44.39 44.40 44.36 44.36 16.8K
13:40 44.36 44.37 44.36 44.37 1.9K
13:41 44.38 44.40 44.38 44.40 2.7K
13:42 44.40 44.41 44.40 44.41 0.9K
13:43 44.41 44.41 44.36 44.37 6.5K
13:44 44.39 44.42 44.39 44.42 2.6K
13:45 44.40 44.43 44.40 44.43 2.3K
13:46 44.42 44.44 44.42 44.42 1.4K
13:47 44.43 44.43 44.42 44.43 2.3K
13:48 44.41 44.41 44.41 44.41 0.4K
13:49 44.41 44.41 44.40 44.41 3.3K
13:50 44.40 44.40 44.40 44.40 1.7K
13:51 44.41 44.42 44.38 44.39 3.3K
13:52 44.38 44.42 44.38 44.41 2.9K
13:53 44.42 44.43 44.42 44.43 2.7K
13:54 44.42 44.42 44.40 44.42 2.9K
13:55 44.42 44.42 44.40 44.40 1.4K
13:56 44.40 44.42 44.40 44.42 1.0K
13:57 44.42 44.42 44.41 44.41 2.5K
13:58 44.41 44.42 44.41 44.42 1.0K
13:59 44.41 44.41 44.41 44.41 1.6K
14:00 44.40 44.41 44.37 44.40 6.8K
14:01 44.40 44.44 44.40 44.44 2.3K
14:02 44.44 44.44 44.43 44.43 3.5K
14:03 44.38 44.40 44.38 44.40 1.4K
14:04 44.41 44.41 44.38 44.38 1.5K
14:05 44.37 44.37 44.31 44.33 1.9K
14:06 44.35 44.35 44.32 44.34 1.6K
14:07 44.32 44.32 44.32 44.32 1.4K
14:08 44.34 44.34 44.32 44.32 0.8K
14:09 44.33 44.33 44.29 44.31 3.9K
14:10 44.31 44.31 44.29 44.29 3.1K
14:11 44.30 44.30 44.29 44.29 1.2K
14:12 44.29 44.29 44.28 44.29 3.2K
14:13 44.29 44.30 44.26 44.30 3.4K
14:14 44.30 44.31 44.29 44.31 1.7K
14:15 44.30 44.30 44.30 44.30 1.1K
14:16 44.30 44.31 44.29 44.31 2.4K
14:17 44.30 44.31 44.22 44.23 14.7K
14:18 44.22 44.22 44.22 44.22 2.7K
14:19 44.21 44.21 44.18 44.19 10.1K
14:20 44.20 44.20 44.16 44.16 7.4K
14:21 44.17 44.17 44.16 44.16 1.5K
14:22 44.16 44.16 44.06 44.06 5.8K
14:23 44.04 44.04 44.04 44.04 6.1K
14:24 44.02 44.05 44.02 44.03 3.1K
14:25 44.02 44.03 44.02 44.03 2.2K
14:26 43.96 43.96 43.90 43.90 1.7K
14:27 43.91 43.91 43.87 43.87 2.7K
14:28 43.86 43.87 43.84 43.86 2.3K
14:29 43.90 43.90 43.88 43.89 3.8K
14:30 43.92 43.92 43.89 43.89 3.9K
14:31 43.79 43.79 43.77 43.78 5.2K
14:32 43.80 43.82 43.80 43.81 3.6K
14:33 43.82 43.82 43.80 43.80 5.1K
14:34 43.79 43.79 43.79 43.79 1.3K
14:35 43.78 43.78 43.77 43.77 1.5K
14:36 43.77 43.77 43.77 43.77 0.5K
14:37 43.72 43.73 43.72 43.73 3.8K
14:38 43.73 43.74 43.73 43.73 3.0K
14:39 43.71 43.72 43.69 43.69 3.2K
14:40 43.72 43.72 43.72 43.72 1.0K
14:41 43.74 43.74 43.73 43.73 8.5K
14:42 43.72 43.74 43.72 43.74 4.5K
14:43 43.74 43.75 43.73 43.75 4.2K
14:44 43.76 43.76 43.73 43.74 2.5K
14:45 43.74 43.78 43.74 43.78 5.8K
14:46 43.78 43.78 43.74 43.74 3.9K
14:47 43.73 43.74 43.73 43.73 2.1K
14:48 43.70 43.72 43.70 43.72 3.8K
14:49 43.72 43.79 43.72 43.77 16.6K
14:50 43.77 43.77 43.76 43.76 4.1K
14:51 43.74 43.74 43.71 43.72 3.5K
14:52 43.73 43.73 43.70 43.70 1.5K
14:53 43.70 43.72 43.70 43.72 2.3K
14:54 43.72 43.72 43.65 43.67 7.3K
14:55 43.66 43.68 43.66 43.67 4.5K
14:56 43.67 43.68 43.67 43.68 4.0K
14:57 43.66 43.66 43.63 43.63 2.5K
14:58 43.63 43.63 43.63 43.63 1.2K
14:59 43.58 43.63 43.58 43.63 8.7K
15:00 43.63 43.63 43.60 43.60 2.2K
15:01 43.60 43.60 43.59 43.59 3.9K
15:02 43.59 43.59 43.58 43.58 1.9K
15:03 43.59 43.59 43.56 43.57 2.0K
15:04 43.57 43.57 43.55 43.57 3.8K
15:05 43.55 43.56 43.55 43.55 3.9K
15:06 43.55 43.55 43.52 43.54 4.4K
15:07 43.54 43.55 43.54 43.55 3.9K
15:08 43.55 43.55 43.54 43.54 16.2K
15:09 43.53 43.55 43.52 43.55 4.6K
15:10 43.55 43.57 43.55 43.56 6.2K
15:11 43.56 43.61 43.56 43.61 6.3K
15:12 43.61 43.61 43.60 43.60 3.6K
15:13 43.58 43.59 43.57 43.58 3.9K
15:14 43.59 43.63 43.58 43.63 4.9K
15:15 43.64 43.67 43.64 43.66 5.6K
15:16 43.64 43.64 43.62 43.62 3.9K
15:17 43.64 43.65 43.63 43.65 3.8K
15:18 43.66 43.68 43.66 43.67 3.7K
15:19 43.67 43.67 43.66 43.66 2.9K
15:20 43.66 43.71 43.66 43.71 8.5K
15:21 43.70 43.70 43.67 43.67 6.7K
15:22 43.67 43.67 43.67 43.67 3.7K
15:23 43.69 43.70 43.69 43.70 2.8K
15:24 43.71 43.71 43.69 43.69 3.2K
15:25 43.69 43.70 43.69 43.70 2.9K
15:26 43.71 43.73 43.71 43.72 14.6K
15:27 43.72 43.72 43.70 43.71 13.6K
15:28 43.69 43.75 43.69 43.75 5.1K
15:29 43.74 43.74 43.71 43.71 26.6K
15:30 43.73 43.76 43.71 43.71 17.5K
15:31 43.70 43.72 43.69 43.72 18.8K
15:32 43.72 43.73 43.68 43.68 10.9K
15:33 43.68 43.72 43.67 43.72 9.8K
15:34 43.77 43.77 43.74 43.76 6.2K
15:35 43.76 43.76 43.74 43.76 2.7K
15:36 43.74 43.77 43.74 43.75 5.3K
15:37 43.76 43.77 43.74 43.76 8.7K
15:38 43.74 43.77 43.74 43.74 3.5K
15:39 43.75 43.82 43.75 43.81 8.7K
15:40 43.80 43.80 43.78 43.78 9.1K
15:41 43.78 43.79 43.76 43.76 3.0K
15:42 43.77 43.77 43.68 43.72 11.5K
15:43 43.72 43.76 43.71 43.76 10.9K
15:44 43.74 43.74 43.62 43.62 12.6K
15:45 43.61 43.61 43.55 43.55 7.6K
15:46 43.53 43.55 43.50 43.50 10.4K
15:47 43.49 43.50 43.47 43.50 11.5K
15:48 43.49 43.50 43.46 43.49 25.3K
15:49 43.47 43.47 43.43 43.43 10.6K
15:50 43.44 43.44 43.37 43.42 18.4K
15:51 43.40 43.57 43.40 43.57 33.6K
15:52 43.53 43.53 43.50 43.51 13.6K
15:53 43.50 43.55 43.50 43.51 15.2K
15:54 43.50 43.50 43.40 43.42 20.6K
15:55 43.46 43.49 43.45 43.47 29.9K
15:56 43.46 43.46 43.39 43.43 26.0K
15:57 43.43 43.48 43.43 43.46 33.5K
15:58 43.46 43.47 43.42 43.44 90.3K
15:59 43.44 43.55 43.40 43.55 732.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available