HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 44.60 44.24 44.24 18.3K
09:35 44.51 44.51 44.50 44.50 1.2K
09:37 44.42 44.42 44.26 44.35 2.0K
09:39 44.41 44.41 44.39 44.39 1.2K
09:40 44.36 44.36 44.36 44.36 0.2K
09:41 44.35 44.35 44.29 44.29 1.7K
09:43 44.24 44.24 44.24 44.24 0.3K
09:44 44.26 44.26 44.26 44.26 0.3K
09:45 44.22 44.22 44.22 44.22 0.4K
09:46 44.21 44.21 44.15 44.20 0.9K
09:47 44.27 44.27 44.23 44.23 1.9K
09:48 44.14 44.14 44.09 44.09 1.9K
09:49 44.11 44.12 44.11 44.12 0.9K
09:50 44.12 44.12 44.12 44.12 0.8K
09:51 44.11 44.11 44.11 44.11 0.1K
09:52 44.11 44.14 44.11 44.14 2.8K
09:53 44.14 44.20 44.14 44.16 2.3K
09:54 44.13 44.19 44.13 44.19 1.9K
09:56 44.25 44.26 44.25 44.26 1.0K
09:57 44.25 44.25 44.24 44.24 1.2K
09:58 44.20 44.20 44.20 44.20 0.8K
09:59 44.24 44.24 44.20 44.20 1.8K
10:00 44.26 44.26 44.20 44.20 2.2K
10:01 44.22 44.30 44.22 44.30 2.4K
10:03 44.27 44.32 44.27 44.32 1.5K
10:04 44.36 44.36 44.36 44.36 1.8K
10:06 44.35 44.35 44.33 44.33 1.8K
10:07 44.33 44.33 44.30 44.30 1.4K
10:08 44.34 44.35 44.34 44.35 1.1K
10:09 44.34 44.36 44.32 44.36 4.4K
10:10 44.38 44.38 44.38 44.38 1.7K
10:11 44.37 44.37 44.34 44.34 2.5K
10:12 44.31 44.31 44.31 44.31 2.0K
10:14 44.27 44.27 44.27 44.27 1.0K
10:15 44.26 44.27 44.26 44.27 2.6K
10:17 44.24 44.25 44.24 44.24 1.7K
10:18 44.23 44.23 44.21 44.22 1.4K
10:19 44.24 44.24 44.24 44.24 1.2K
10:20 44.27 44.27 44.24 44.24 2.1K
10:21 44.25 44.25 44.25 44.25 0.3K
10:22 44.27 44.27 44.27 44.27 1.4K
10:23 44.24 44.24 44.20 44.21 4.1K
10:24 44.23 44.23 44.23 44.23 1.2K
10:25 44.25 44.25 44.23 44.23 2.4K
10:26 44.28 44.28 44.28 44.28 0.5K
10:27 44.24 44.24 44.21 44.21 1.2K
10:28 44.21 44.21 44.21 44.21 1.7K
10:29 44.24 44.24 44.23 44.23 2.5K
10:30 44.23 44.26 44.23 44.26 2.7K
10:31 44.28 44.31 44.28 44.30 5.3K
10:32 44.31 44.31 44.31 44.31 1.7K
10:33 44.34 44.36 44.34 44.36 2.4K
10:34 44.36 44.38 44.36 44.36 3.9K
10:35 44.36 44.37 44.36 44.36 2.5K
10:36 44.36 44.36 44.34 44.34 3.0K
10:37 44.36 44.36 44.36 44.36 1.2K
10:38 44.34 44.34 44.33 44.33 1.2K
10:39 44.31 44.31 44.29 44.30 3.4K
10:40 44.27 44.27 44.22 44.22 2.8K
10:41 44.23 44.23 44.23 44.23 1.6K
10:42 44.18 44.19 44.18 44.19 2.5K
10:43 44.22 44.22 44.21 44.21 1.3K
10:45 44.19 44.20 44.19 44.20 1.5K
10:46 44.26 44.26 44.26 44.26 1.0K
10:47 44.26 44.26 44.25 44.25 1.7K
10:48 44.26 44.30 44.26 44.30 1.6K
10:49 44.30 44.30 44.30 44.30 1.6K
10:50 44.31 44.34 44.31 44.34 2.1K
10:51 44.34 44.34 44.34 44.34 0.5K
10:52 44.29 44.30 44.29 44.30 1.3K
10:53 44.30 44.33 44.30 44.33 1.6K
10:54 44.27 44.27 44.27 44.27 0.4K
10:55 44.24 44.25 44.24 44.25 0.9K
10:56 44.25 44.25 44.25 44.25 1.3K
10:58 44.24 44.24 44.24 44.24 1.7K
10:59 44.21 44.21 44.20 44.20 1.8K
11:00 44.23 44.23 44.21 44.21 2.4K
11:01 44.22 44.22 44.21 44.21 1.4K
11:02 44.18 44.19 44.18 44.19 3.0K
11:04 44.15 44.16 44.13 44.13 4.1K
11:05 44.13 44.13 44.12 44.13 2.9K
11:06 44.15 44.15 44.15 44.15 1.8K
11:07 44.15 44.15 44.15 44.15 1.0K
11:08 44.15 44.17 44.15 44.17 3.0K
11:09 44.14 44.15 44.13 44.15 2.4K
11:10 44.16 44.16 44.16 44.16 1.2K
11:11 44.20 44.20 44.20 44.20 0.9K
11:12 44.18 44.22 44.18 44.22 1.7K
11:13 44.22 44.23 44.21 44.23 2.2K
11:14 44.22 44.22 44.21 44.21 1.5K
11:15 44.21 44.23 44.21 44.23 1.3K
11:16 44.22 44.30 44.22 44.30 3.1K
11:17 44.30 44.30 44.30 44.30 0.9K
11:18 44.30 44.30 44.30 44.30 0.9K
11:19 44.28 44.28 44.26 44.27 2.4K
11:20 44.28 44.29 44.27 44.29 3.5K
11:22 44.26 44.30 44.26 44.30 2.5K
11:24 44.32 44.32 44.32 44.32 3.4K
11:27 44.24 44.24 44.24 44.24 0.3K
11:28 44.24 44.25 44.24 44.25 2.2K
11:29 44.27 44.28 44.27 44.27 2.5K
11:30 44.26 44.30 44.26 44.30 2.1K
11:31 44.30 44.32 44.28 44.32 3.7K
11:32 44.33 44.33 44.32 44.32 0.9K
11:33 44.32 44.32 44.28 44.28 4.0K
11:34 44.29 44.30 44.28 44.29 2.3K
11:35 44.27 44.27 44.27 44.27 1.4K
11:36 44.28 44.29 44.26 44.29 4.5K
11:38 44.27 44.27 44.27 44.27 0.5K
11:39 44.27 44.31 44.27 44.27 4.0K
11:40 44.27 44.30 44.27 44.29 1.5K
11:41 44.30 44.30 44.30 44.30 1.3K
11:42 44.24 44.24 44.24 44.24 1.0K
11:43 44.23 44.23 44.23 44.23 1.2K
11:44 44.25 44.25 44.25 44.25 0.7K
11:45 44.22 44.22 44.17 44.17 2.6K
11:46 44.17 44.19 44.17 44.19 2.0K
11:47 44.24 44.28 44.24 44.28 1.7K
11:48 44.30 44.30 44.28 44.28 1.2K
11:49 44.29 44.29 44.29 44.29 0.8K
11:50 44.26 44.26 44.23 44.23 3.7K
11:51 44.19 44.19 44.19 44.19 1.1K
11:52 44.21 44.22 44.21 44.22 1.2K
11:53 44.20 44.24 44.20 44.23 4.6K
11:54 44.21 44.21 44.21 44.21 2.1K
11:55 44.21 44.21 44.21 44.21 0.3K
11:56 44.22 44.22 44.21 44.22 3.5K
11:57 44.20 44.20 44.18 44.19 1.6K
11:58 44.21 44.21 44.21 44.21 1.6K
11:59 44.21 44.22 44.21 44.22 1.7K
12:00 44.22 44.22 44.22 44.22 1.4K
12:01 44.25 44.25 44.21 44.21 4.4K
12:02 44.19 44.19 44.19 44.19 0.4K
12:03 44.18 44.18 44.18 44.18 2.3K
12:04 44.20 44.20 44.16 44.16 2.9K
12:05 44.16 44.17 44.16 44.17 0.8K
12:06 44.17 44.18 44.17 44.18 1.4K
12:07 44.17 44.17 44.17 44.17 0.5K
12:08 44.16 44.16 44.16 44.16 0.5K
12:09 44.16 44.16 44.16 44.16 1.4K
12:10 44.15 44.18 44.15 44.16 4.9K
12:12 44.14 44.14 44.14 44.14 1.3K
12:13 44.14 44.14 44.14 44.14 1.5K
12:14 44.16 44.16 44.16 44.16 0.7K
12:15 44.16 44.16 44.14 44.14 2.0K
12:16 44.16 44.16 44.16 44.16 1.3K
12:17 44.16 44.16 44.16 44.16 1.3K
12:18 44.15 44.17 44.15 44.17 1.2K
12:19 44.16 44.16 44.16 44.16 2.0K
12:20 44.19 44.20 44.19 44.20 2.5K
12:21 44.20 44.20 44.20 44.20 1.4K
12:22 44.19 44.19 44.19 44.19 1.2K
12:23 44.18 44.18 44.18 44.18 2.0K
12:24 44.16 44.17 44.16 44.17 0.5K
12:25 44.16 44.16 44.16 44.16 1.1K
12:26 44.17 44.17 44.17 44.17 1.2K
12:27 44.16 44.16 44.15 44.15 1.9K
12:28 44.15 44.15 44.12 44.12 2.5K
12:29 44.09 44.10 44.07 44.07 2.4K
12:30 44.06 44.06 44.02 44.02 4.0K
12:31 43.98 44.00 43.98 44.00 10.7K
12:32 44.03 44.03 44.02 44.02 2.0K
12:33 44.04 44.04 44.04 44.04 1.3K
12:34 44.02 44.02 44.00 44.01 2.2K
12:35 43.99 44.00 43.99 44.00 1.1K
12:36 43.99 43.99 43.99 43.99 1.4K
12:37 43.99 43.99 43.99 43.99 1.1K
12:38 43.99 43.99 43.99 43.99 0.8K
12:39 44.00 44.00 44.00 44.00 0.8K
12:40 44.01 44.01 44.01 44.01 0.9K
12:41 44.00 44.00 44.00 44.00 2.6K
12:42 43.97 43.99 43.97 43.99 1.2K
12:44 44.00 44.00 43.97 43.97 1.8K
12:46 44.00 44.00 44.00 44.00 0.9K
12:47 44.02 44.03 44.02 44.03 1.5K
12:48 44.03 44.03 44.03 44.03 1.2K
12:49 44.01 44.01 43.97 43.97 2.7K
12:50 44.00 44.00 44.00 44.00 1.7K
12:51 44.00 44.01 44.00 44.01 1.1K
12:52 44.02 44.03 44.02 44.03 1.3K
12:53 44.03 44.03 44.01 44.01 2.8K
12:56 44.03 44.05 44.03 44.05 2.9K
12:58 44.08 44.08 44.08 44.08 2.8K
12:59 44.08 44.08 44.07 44.08 1.3K
13:00 44.08 44.11 44.08 44.11 1.2K
13:01 44.10 44.10 44.10 44.10 0.3K
13:02 44.11 44.12 44.11 44.12 1.1K
13:03 44.12 44.13 44.12 44.13 1.6K
13:04 44.12 44.12 44.12 44.12 1.0K
13:05 44.13 44.14 44.13 44.14 2.1K
13:06 44.14 44.15 44.14 44.15 1.9K
13:07 44.12 44.12 44.11 44.11 1.9K
13:08 44.10 44.14 44.10 44.14 1.8K
13:09 44.13 44.14 44.12 44.12 2.4K
13:10 44.12 44.12 44.12 44.12 1.5K
13:12 44.09 44.09 44.09 44.09 2.1K
13:14 44.05 44.05 44.05 44.05 2.3K
13:15 44.07 44.07 44.07 44.07 0.8K
13:18 44.06 44.06 44.06 44.06 1.1K
13:21 44.07 44.09 44.07 44.09 1.5K
13:22 44.07 44.07 44.07 44.07 0.7K
13:23 44.07 44.07 44.07 44.07 0.9K
13:24 44.07 44.09 44.07 44.09 1.8K
13:25 44.09 44.10 44.09 44.10 0.6K
13:26 44.09 44.10 44.09 44.10 1.7K
13:27 44.10 44.13 44.10 44.13 3.9K
13:28 44.12 44.12 44.12 44.12 0.5K
13:29 44.12 44.12 44.12 44.12 2.2K
13:31 44.14 44.15 44.14 44.15 2.5K
13:32 44.16 44.18 44.16 44.18 0.9K
13:33 44.17 44.17 44.16 44.16 1.5K
13:34 44.14 44.15 44.14 44.15 3.0K
13:35 44.16 44.17 44.16 44.17 1.2K
13:36 44.17 44.17 44.17 44.17 0.8K
13:38 44.15 44.20 44.15 44.19 2.9K
13:39 44.20 44.22 44.20 44.22 1.6K
13:41 44.20 44.21 44.20 44.20 2.0K
13:42 44.21 44.21 44.21 44.21 0.9K
13:43 44.22 44.22 44.22 44.22 0.8K
13:44 44.22 44.22 44.22 44.22 0.8K
13:45 44.22 44.23 44.22 44.22 3.4K
13:46 44.24 44.24 44.24 44.24 0.6K
13:47 44.25 44.25 44.25 44.25 1.8K
13:48 44.26 44.26 44.24 44.24 4.1K
13:50 44.25 44.25 44.25 44.25 0.3K
13:51 44.21 44.22 44.21 44.22 2.7K
13:52 44.23 44.23 44.21 44.21 2.1K
13:53 44.22 44.22 44.22 44.22 2.6K
13:56 44.20 44.20 44.20 44.20 1.5K
13:57 44.23 44.23 44.23 44.23 0.5K
13:59 44.23 44.23 44.23 44.23 0.4K
14:00 44.24 44.24 44.24 44.24 1.8K
14:01 44.25 44.25 44.25 44.25 0.2K
14:02 44.25 44.25 44.25 44.25 0.5K
14:03 44.25 44.28 44.25 44.25 4.4K
14:04 44.26 44.26 44.26 44.26 0.3K
14:05 44.26 44.26 44.25 44.25 1.4K
14:06 44.25 44.25 44.25 44.25 0.7K
14:07 44.22 44.24 44.22 44.24 2.5K
14:08 44.24 44.24 44.24 44.24 3.0K
14:10 44.24 44.25 44.24 44.25 2.8K
14:12 44.21 44.21 44.21 44.21 2.4K
14:14 44.21 44.21 44.21 44.21 0.9K
14:15 44.18 44.18 44.18 44.18 2.3K
14:16 44.22 44.22 44.22 44.22 1.2K
14:17 44.22 44.22 44.22 44.22 0.5K
14:18 44.23 44.25 44.23 44.25 2.3K
14:19 44.27 44.27 44.27 44.27 2.1K
14:20 44.31 44.31 44.31 44.31 4.2K
14:21 44.36 44.37 44.36 44.37 3.1K
14:22 44.38 44.39 44.35 44.35 7.2K
14:24 44.34 44.34 44.34 44.34 0.9K
14:25 44.31 44.31 44.31 44.31 0.4K
14:26 44.30 44.30 44.28 44.28 2.6K
14:27 44.31 44.31 44.31 44.31 2.1K
14:28 44.31 44.31 44.31 44.31 1.2K
14:29 44.31 44.31 44.31 44.31 1.0K
14:30 44.32 44.33 44.32 44.33 2.8K
14:31 44.33 44.33 44.33 44.33 1.6K
14:32 44.34 44.35 44.34 44.34 7.8K
14:34 44.34 44.37 44.34 44.37 3.3K
14:35 44.36 44.37 44.36 44.37 4.0K
14:36 44.39 44.39 44.39 44.39 0.5K
14:37 44.39 44.39 44.38 44.38 1.7K
14:38 44.38 44.39 44.38 44.38 2.3K
14:39 44.44 44.44 44.41 44.43 7.9K
14:40 44.43 44.48 44.43 44.48 6.0K
14:41 44.44 44.44 44.43 44.43 4.9K
14:42 44.42 44.42 44.42 44.42 1.7K
14:43 44.42 44.42 44.42 44.42 1.7K
14:44 44.43 44.43 44.43 44.43 1.1K
14:45 44.45 44.45 44.45 44.45 3.8K
14:46 44.41 44.43 44.41 44.42 2.4K
14:47 44.41 44.41 44.41 44.41 1.3K
14:48 44.43 44.43 44.43 44.43 1.2K
14:49 44.42 44.42 44.40 44.40 1.7K
14:50 44.40 44.42 44.40 44.42 1.5K
14:51 44.41 44.42 44.41 44.41 1.8K
14:52 44.39 44.39 44.39 44.39 0.1K
14:53 44.40 44.40 44.40 44.40 1.6K
14:54 44.39 44.39 44.38 44.38 1.8K
14:55 44.38 44.40 44.38 44.40 2.9K
14:57 44.40 44.40 44.40 44.40 1.3K
14:58 44.38 44.38 44.38 44.38 1.3K
14:59 44.36 44.38 44.36 44.38 1.2K
15:00 44.36 44.40 44.36 44.40 4.7K
15:01 44.42 44.46 44.42 44.46 5.1K
15:02 44.47 44.47 44.45 44.46 3.4K
15:03 44.48 44.48 44.46 44.46 0.9K
15:04 44.46 44.47 44.46 44.47 2.3K
15:05 44.47 44.47 44.46 44.47 1.0K
15:06 44.46 44.48 44.46 44.48 1.7K
15:07 44.48 44.48 44.48 44.48 1.7K
15:08 44.49 44.49 44.47 44.47 3.0K
15:09 44.47 44.48 44.47 44.48 1.2K
15:10 44.47 44.47 44.47 44.47 1.5K
15:11 44.47 44.48 44.47 44.48 1.8K
15:12 44.48 44.48 44.48 44.48 1.1K
15:13 44.46 44.46 44.46 44.46 3.0K
15:14 44.46 44.46 44.46 44.46 3.0K
15:16 44.47 44.47 44.47 44.47 2.7K
15:17 44.48 44.48 44.48 44.48 2.4K
15:18 44.47 44.48 44.47 44.48 2.3K
15:19 44.46 44.46 44.46 44.46 2.7K
15:20 44.45 44.46 44.44 44.44 3.2K
15:21 44.45 44.45 44.45 44.45 2.0K
15:22 44.45 44.45 44.44 44.44 2.4K
15:23 44.45 44.45 44.44 44.45 2.5K
15:24 44.45 44.53 44.45 44.51 23.4K
15:25 44.50 44.50 44.48 44.48 3.4K
15:26 44.48 44.49 44.48 44.48 2.3K
15:27 44.48 44.48 44.44 44.44 3.6K
15:28 44.45 44.45 44.42 44.42 3.3K
15:29 44.41 44.46 44.41 44.46 4.9K
15:30 44.43 44.45 44.43 44.44 3.8K
15:31 44.46 44.48 44.46 44.48 3.0K
15:32 44.48 44.49 44.47 44.48 3.8K
15:33 44.49 44.49 44.48 44.48 6.1K
15:34 44.45 44.49 44.45 44.48 4.9K
15:35 44.45 44.47 44.44 44.47 4.4K
15:36 44.47 44.47 44.44 44.44 7.7K
15:37 44.43 44.46 44.43 44.43 6.4K
15:38 44.43 44.46 44.43 44.46 10.4K
15:39 44.46 44.50 44.46 44.48 6.1K
15:40 44.46 44.48 44.46 44.46 5.4K
15:41 44.46 44.46 44.43 44.44 4.4K
15:42 44.44 44.45 44.44 44.45 2.7K
15:43 44.45 44.45 44.43 44.44 3.4K
15:44 44.44 44.46 44.44 44.44 6.1K
15:45 44.44 44.44 44.43 44.44 4.7K
15:46 44.45 44.45 44.44 44.44 3.5K
15:47 44.45 44.46 44.45 44.46 5.8K
15:48 44.45 44.48 44.45 44.48 7.3K
15:49 44.48 44.49 44.47 44.47 8.0K
15:50 44.51 44.53 44.50 44.52 9.8K
15:51 44.53 44.55 44.53 44.55 5.6K
15:52 44.55 44.57 44.55 44.57 6.6K
15:53 44.57 44.59 44.57 44.59 14.2K
15:54 44.61 44.61 44.59 44.60 5.8K
15:55 44.60 44.64 44.60 44.64 12.9K
15:56 44.64 44.64 44.60 44.60 23.2K
15:57 44.60 44.63 44.58 44.63 20.6K
15:58 44.63 44.64 44.57 44.59 40.3K
15:59 44.59 44.60 44.52 44.54 287.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available