HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.97 50.06 49.73 49.73 22.2K
09:31 49.75 49.75 49.63 49.66 4.0K
09:32 49.63 49.91 49.61 49.91 5.1K
09:33 49.85 49.85 49.74 49.82 3.5K
09:34 49.72 49.93 49.72 49.91 2.9K
09:35 49.95 49.95 49.90 49.90 1.3K
09:36 49.96 49.96 49.91 49.91 1.4K
09:37 49.97 50.04 49.97 50.04 5.2K
09:38 50.00 50.00 50.00 50.00 0.7K
09:39 49.92 50.04 49.92 49.96 2.2K
09:40 49.90 49.90 49.86 49.86 1.2K
09:41 49.91 49.91 49.86 49.86 1.9K
09:42 49.85 49.85 49.77 49.77 2.5K
09:43 49.87 49.87 49.87 49.87 1.9K
09:44 49.82 49.94 49.82 49.94 7.6K
09:45 49.94 49.96 49.90 49.91 5.7K
09:46 49.86 49.86 49.73 49.73 6.4K
09:47 49.76 49.82 49.76 49.82 5.1K
09:48 49.81 49.90 49.80 49.90 6.9K
09:49 49.98 49.99 49.96 49.99 5.4K
09:50 50.03 50.03 49.99 49.99 3.0K
09:51 49.96 50.03 49.96 50.03 8.8K
09:52 50.03 50.07 50.03 50.03 3.1K
09:53 50.05 50.10 50.05 50.06 7.2K
09:54 49.98 50.03 49.98 50.03 4.8K
09:55 50.03 50.03 49.99 50.00 7.0K
09:56 49.94 49.99 49.94 49.99 3.8K
09:57 50.04 50.04 50.04 50.04 8.7K
09:58 50.05 50.06 50.05 50.05 4.8K
09:59 50.05 50.08 50.05 50.08 2.4K
10:00 50.10 50.13 50.10 50.13 4.8K
10:01 50.14 50.14 50.12 50.12 2.4K
10:02 50.12 50.12 50.12 50.12 0.5K
10:03 50.10 50.12 50.08 50.12 2.7K
10:04 50.14 50.16 50.06 50.06 3.6K
10:05 50.12 50.12 50.10 50.10 2.7K
10:06 50.10 50.13 50.10 50.13 1.1K
10:07 50.15 50.19 50.15 50.15 4.1K
10:08 50.08 50.10 50.08 50.10 2.1K
10:09 50.13 50.13 50.10 50.10 1.3K
10:10 50.09 50.09 50.09 50.09 1.0K
10:11 50.15 50.18 50.15 50.17 3.1K
10:12 50.17 50.17 50.17 50.17 1.2K
10:13 50.14 50.16 50.14 50.16 1.6K
10:14 50.17 50.17 50.07 50.07 3.5K
10:17 50.09 50.09 50.06 50.06 3.9K
10:18 50.07 50.11 50.07 50.11 1.3K
10:19 50.10 50.10 50.10 50.10 0.8K
10:20 50.11 50.17 50.11 50.17 7.6K
10:21 50.15 50.15 50.12 50.14 3.0K
10:22 50.12 50.17 50.12 50.13 6.8K
10:23 50.11 50.13 50.09 50.11 45.2K
10:24 50.10 50.20 50.10 50.20 16.7K
10:25 50.20 50.20 50.16 50.16 3.2K
10:26 50.16 50.16 50.12 50.16 4.0K
10:27 50.13 50.13 50.13 50.13 5.1K
10:28 50.14 50.14 50.10 50.10 3.9K
10:29 50.09 50.13 50.09 50.11 6.7K
10:30 50.14 50.15 50.10 50.10 2.4K
10:31 50.12 50.14 50.12 50.12 4.0K
10:32 50.12 50.13 50.12 50.12 2.2K
10:33 50.14 50.15 50.13 50.13 4.1K
10:34 50.16 50.16 50.12 50.12 3.0K
10:35 50.10 50.11 50.08 50.08 2.4K
10:36 50.10 50.11 50.09 50.10 2.3K
10:37 50.10 50.12 50.08 50.09 6.0K
10:38 50.08 50.10 50.07 50.08 6.5K
10:39 50.06 50.08 50.03 50.05 13.1K
10:40 50.04 50.07 50.00 50.06 6.4K
10:41 50.08 50.08 50.04 50.04 4.3K
10:42 50.06 50.08 50.06 50.08 3.1K
10:43 50.07 50.08 50.07 50.07 3.2K
10:44 50.08 50.09 50.08 50.09 2.4K
10:45 50.08 50.08 50.06 50.06 3.4K
10:46 50.06 50.06 50.03 50.03 4.8K
10:47 50.10 50.12 50.09 50.09 2.6K
10:48 50.08 50.08 50.08 50.08 1.5K
10:49 50.10 50.10 50.07 50.07 3.1K
10:51 50.07 50.07 50.04 50.04 2.1K
10:52 50.04 50.04 50.00 50.01 3.8K
10:53 49.99 50.01 49.99 50.01 3.1K
10:54 50.00 50.03 50.00 50.03 3.2K
10:55 49.98 49.98 49.96 49.96 2.7K
10:56 49.99 50.02 49.99 50.02 2.8K
10:57 50.04 50.04 50.03 50.03 3.1K
10:58 50.03 50.04 50.03 50.04 1.2K
10:59 50.04 50.04 50.04 50.04 1.0K
11:00 50.04 50.12 50.04 50.12 12.8K
11:01 50.12 50.15 50.12 50.12 10.8K
11:02 50.14 50.14 50.13 50.13 5.8K
11:03 50.15 50.15 50.14 50.15 2.7K
11:04 50.17 50.17 50.15 50.15 3.5K
11:05 50.15 50.16 50.14 50.14 2.2K
11:06 50.09 50.16 50.09 50.16 17.5K
11:07 50.17 50.17 50.16 50.16 3.9K
11:08 50.14 50.14 50.08 50.08 3.1K
11:09 50.07 50.08 50.06 50.06 2.7K
11:10 50.07 50.10 50.07 50.09 5.2K
11:11 50.07 50.07 50.06 50.06 1.7K
11:13 50.08 50.09 50.08 50.09 2.7K
11:14 50.10 50.15 50.10 50.15 3.2K
11:15 50.17 50.17 50.15 50.15 7.3K
11:16 50.15 50.20 50.15 50.20 3.7K
11:17 50.20 50.22 50.20 50.20 3.1K
11:18 50.21 50.21 50.19 50.19 2.1K
11:19 50.19 50.19 50.17 50.17 1.5K
11:20 50.18 50.18 50.10 50.10 3.9K
11:21 50.12 50.12 50.11 50.11 2.1K
11:22 50.10 50.10 50.08 50.08 2.0K
11:23 50.04 50.04 50.04 50.04 1.7K
11:24 50.04 50.04 50.04 50.04 1.5K
11:25 50.04 50.04 50.01 50.03 6.1K
11:26 50.02 50.02 50.00 50.00 4.1K
11:27 50.04 50.05 50.04 50.05 0.9K
11:28 50.05 50.11 50.05 50.11 4.3K
11:29 50.11 50.12 50.08 50.11 7.9K
11:30 50.12 50.13 50.08 50.08 6.2K
11:31 50.07 50.08 50.07 50.07 3.6K
11:32 50.10 50.15 50.10 50.15 8.0K
11:33 50.13 50.16 50.13 50.16 6.4K
11:34 50.16 50.18 50.15 50.18 7.1K
11:35 50.16 50.21 50.16 50.21 4.7K
11:36 50.21 50.21 50.18 50.21 2.6K
11:37 50.20 50.20 50.17 50.20 5.4K
11:38 50.19 50.19 50.18 50.18 1.2K
11:39 50.20 50.21 50.20 50.21 4.5K
11:40 50.22 50.22 50.21 50.22 4.0K
11:41 50.21 50.28 50.21 50.28 4.3K
11:42 50.27 50.28 50.24 50.24 8.7K
11:43 50.25 50.27 50.25 50.27 6.3K
11:44 50.31 50.32 50.30 50.32 2.5K
11:45 50.31 50.33 50.30 50.33 3.9K
11:46 50.34 50.35 50.34 50.34 3.6K
11:47 50.34 50.38 50.34 50.38 3.9K
11:48 50.38 50.38 50.38 50.38 0.7K
11:49 50.38 50.39 50.38 50.39 1.8K
11:50 50.39 50.40 50.39 50.39 1.5K
11:51 50.38 50.38 50.36 50.36 3.3K
11:52 50.35 50.35 50.32 50.32 2.8K
11:53 50.34 50.37 50.34 50.37 2.9K
11:54 50.36 50.37 50.35 50.36 4.7K
11:55 50.36 50.39 50.36 50.39 2.5K
11:57 50.40 50.43 50.40 50.43 2.0K
11:58 50.42 50.42 50.39 50.39 1.4K
11:59 50.39 50.41 50.38 50.38 2.8K
12:00 50.39 50.40 50.39 50.40 2.0K
12:01 50.42 50.42 50.42 50.42 0.5K
12:02 50.43 50.44 50.42 50.42 2.4K
12:03 50.43 50.46 50.43 50.43 4.0K
12:04 50.42 50.44 50.41 50.44 3.9K
12:05 50.44 50.46 50.43 50.43 7.7K
12:06 50.42 50.42 50.40 50.42 6.0K
12:07 50.44 50.45 50.43 50.45 6.9K
12:08 50.45 50.47 50.45 50.47 1.4K
12:09 50.47 50.47 50.46 50.46 4.4K
12:10 50.48 50.48 50.48 50.48 2.0K
12:11 50.49 50.51 50.49 50.51 4.6K
12:12 50.47 50.49 50.47 50.47 9.4K
12:13 50.47 50.49 50.47 50.49 4.2K
12:14 50.49 50.50 50.49 50.49 4.6K
12:15 50.49 50.51 50.49 50.50 3.9K
12:16 50.50 50.50 50.50 50.50 1.0K
12:17 50.53 50.53 50.53 50.53 1.4K
12:18 50.50 50.50 50.48 50.49 3.5K
12:19 50.50 50.50 50.49 50.49 2.7K
12:20 50.49 50.49 50.48 50.49 3.0K
12:21 50.49 50.50 50.48 50.48 3.6K
12:22 50.48 50.51 50.48 50.51 2.1K
12:23 50.53 50.53 50.50 50.50 2.8K
12:24 50.49 50.50 50.48 50.48 3.4K
12:25 50.49 50.50 50.49 50.49 3.4K
12:26 50.50 50.50 50.49 50.49 4.7K
12:27 50.51 50.51 50.45 50.45 6.7K
12:28 50.47 50.49 50.47 50.47 7.3K
12:29 50.47 50.47 50.44 50.44 5.0K
12:30 50.44 50.44 50.40 50.40 5.1K
12:31 50.38 50.39 50.35 50.35 1.8K
12:32 50.35 50.37 50.34 50.37 3.7K
12:33 50.39 50.39 50.36 50.39 3.3K
12:34 50.37 50.40 50.37 50.40 2.0K
12:35 50.40 50.40 50.38 50.38 6.8K
12:36 50.37 50.40 50.37 50.40 4.2K
12:37 50.41 50.41 50.41 50.41 1.4K
12:38 50.40 50.41 50.40 50.40 5.2K
12:39 50.41 50.42 50.37 50.37 3.2K
12:40 50.37 50.40 50.37 50.40 3.5K
12:41 50.40 50.42 50.40 50.42 2.2K
12:42 50.42 50.43 50.38 50.38 4.6K
12:43 50.38 50.40 50.38 50.40 2.7K
12:44 50.41 50.41 50.41 50.41 3.9K
12:45 50.39 50.40 50.39 50.40 0.9K
12:46 50.41 50.41 50.41 50.41 1.4K
12:47 50.42 50.42 50.42 50.42 1.0K
12:48 50.43 50.43 50.39 50.39 3.6K
12:49 50.41 50.44 50.41 50.44 3.5K
12:50 50.45 50.48 50.45 50.48 2.9K
12:51 50.47 50.50 50.47 50.50 2.7K
12:52 50.50 50.50 50.48 50.48 7.5K
12:53 50.50 50.50 50.46 50.47 8.3K
12:54 50.47 50.47 50.45 50.46 3.7K
12:55 50.47 50.47 50.45 50.45 3.6K
12:56 50.46 50.48 50.46 50.47 4.6K
12:57 50.48 50.48 50.48 50.48 1.2K
12:58 50.49 50.50 50.49 50.50 1.3K
12:59 50.50 50.51 50.49 50.49 4.1K
13:00 50.49 50.50 50.49 50.49 7.0K
13:01 50.48 50.50 50.48 50.49 8.7K
13:02 50.49 50.49 50.44 50.47 6.5K
13:03 50.48 50.49 50.48 50.49 2.0K
13:04 50.49 50.49 50.46 50.48 7.0K
13:05 50.48 50.49 50.48 50.49 5.7K
13:06 50.51 50.51 50.51 50.51 0.1K
13:07 50.52 50.52 50.50 50.50 2.3K
13:08 50.49 50.49 50.48 50.48 2.6K
13:09 50.48 50.48 50.43 50.43 11.2K
13:10 50.44 50.45 50.42 50.42 6.1K
13:11 50.42 50.42 50.40 50.42 4.6K
13:12 50.42 50.43 50.42 50.42 4.2K
13:13 50.43 50.43 50.43 50.43 0.6K
13:14 50.43 50.43 50.43 50.43 1.4K
13:15 50.44 50.44 50.41 50.43 5.8K
13:16 50.42 50.42 50.38 50.38 5.3K
13:17 50.39 50.40 50.39 50.40 1.4K
13:18 50.40 50.40 50.38 50.39 3.8K
13:19 50.39 50.41 50.39 50.40 6.1K
13:20 50.41 50.42 50.41 50.42 1.1K
13:21 50.43 50.45 50.43 50.45 6.5K
13:22 50.45 50.48 50.44 50.47 6.2K
13:23 50.46 50.46 50.45 50.45 3.2K
13:24 50.46 50.46 50.43 50.43 6.5K
13:25 50.43 50.43 50.38 50.38 4.7K
13:26 50.40 50.40 50.39 50.39 2.6K
13:27 50.40 50.40 50.37 50.37 2.7K
13:28 50.37 50.37 50.37 50.37 2.3K
13:29 50.36 50.36 50.35 50.35 4.0K
13:30 50.36 50.40 50.36 50.40 2.5K
13:31 50.40 50.41 50.40 50.41 2.4K
13:32 50.41 50.44 50.41 50.43 3.8K
13:33 50.43 50.46 50.43 50.46 3.6K
13:34 50.45 50.48 50.45 50.48 3.0K
13:35 50.48 50.48 50.47 50.47 2.1K
13:36 50.47 50.47 50.46 50.47 2.7K
13:37 50.49 50.49 50.48 50.48 2.8K
13:38 50.49 50.50 50.49 50.50 3.7K
13:39 50.50 50.50 50.50 50.50 0.7K
13:40 50.50 50.51 50.50 50.51 1.6K
13:41 50.51 50.51 50.51 50.51 1.0K
13:42 50.51 50.51 50.51 50.51 1.6K
13:43 50.53 50.53 50.48 50.48 5.7K
13:44 50.48 50.49 50.48 50.49 2.2K
13:46 50.53 50.53 50.52 50.52 2.0K
13:47 50.52 50.56 50.52 50.56 2.6K
13:48 50.56 50.58 50.56 50.58 1.9K
13:49 50.58 50.58 50.58 50.58 0.6K
13:50 50.59 50.59 50.58 50.58 2.0K
13:51 50.58 50.58 50.58 50.58 1.1K
13:52 50.59 50.59 50.58 50.58 3.4K
13:54 50.58 50.58 50.58 50.58 1.1K
13:55 50.58 50.61 50.58 50.61 4.7K
13:56 50.63 50.67 50.63 50.65 4.2K
13:57 50.65 50.65 50.64 50.64 1.3K
13:58 50.64 50.67 50.64 50.67 1.4K
13:59 50.66 50.67 50.66 50.67 3.1K
14:00 50.66 50.67 50.66 50.67 1.1K
14:01 50.66 50.69 50.66 50.69 2.6K
14:02 50.66 50.67 50.65 50.67 5.3K
14:03 50.69 50.69 50.69 50.69 0.5K
14:04 50.69 50.69 50.63 50.63 2.1K
14:05 50.62 50.65 50.61 50.65 1.9K
14:06 50.66 50.69 50.66 50.68 1.3K
14:07 50.70 50.70 50.69 50.69 4.3K
14:08 50.70 50.70 50.70 50.70 0.3K
14:09 50.71 50.71 50.71 50.71 1.3K
14:10 50.71 50.71 50.68 50.68 3.3K
14:12 50.72 50.72 50.72 50.72 0.8K
14:13 50.72 50.72 50.71 50.71 0.8K
14:14 50.71 50.71 50.64 50.64 4.3K
14:15 50.66 50.72 50.66 50.70 8.9K
14:16 50.71 50.71 50.70 50.70 4.1K
14:17 50.71 50.71 50.71 50.71 4.9K
14:18 50.73 50.73 50.70 50.70 5.3K
14:19 50.69 50.69 50.69 50.69 1.3K
14:20 50.73 50.73 50.70 50.70 1.4K
14:21 50.70 50.70 50.69 50.69 6.3K
14:22 50.71 50.74 50.71 50.74 2.4K
14:23 50.71 50.72 50.70 50.71 12.9K
14:24 50.70 50.71 50.70 50.70 10.8K
14:25 50.71 50.72 50.71 50.72 3.3K
14:26 50.72 50.72 50.71 50.72 3.4K
14:27 50.73 50.73 50.71 50.71 2.6K
14:28 50.69 50.75 50.69 50.75 17.1K
14:29 50.75 50.75 50.75 50.75 4.6K
14:30 50.76 50.78 50.76 50.77 2.8K
14:31 50.78 50.80 50.78 50.80 5.3K
14:32 50.80 50.80 50.79 50.79 2.1K
14:33 50.79 50.79 50.79 50.79 0.4K
14:34 50.78 50.78 50.78 50.78 2.6K
14:35 50.77 50.77 50.77 50.77 1.3K
14:36 50.76 50.76 50.74 50.74 2.0K
14:37 50.73 50.73 50.71 50.71 2.6K
14:38 50.71 50.71 50.71 50.71 0.7K
14:39 50.70 50.70 50.67 50.67 3.0K
14:40 50.68 50.68 50.68 50.68 3.4K
14:41 50.68 50.68 50.66 50.66 9.0K
14:42 50.65 50.66 50.64 50.66 3.9K
14:43 50.70 50.70 50.66 50.66 6.0K
14:44 50.65 50.65 50.64 50.64 2.5K
14:46 50.65 50.65 50.63 50.64 4.6K
14:47 50.63 50.63 50.62 50.62 1.7K
14:48 50.62 50.62 50.61 50.61 1.2K
14:49 50.61 50.61 50.59 50.60 3.5K
14:50 50.60 50.61 50.60 50.61 1.7K
14:51 50.63 50.66 50.63 50.66 1.7K
14:52 50.66 50.66 50.63 50.63 2.8K
14:53 50.64 50.65 50.64 50.65 0.9K
14:54 50.65 50.65 50.65 50.65 2.0K
14:55 50.62 50.62 50.62 50.62 2.3K
14:56 50.61 50.62 50.61 50.62 21.8K
14:57 50.65 50.65 50.64 50.64 1.5K
14:58 50.64 50.64 50.62 50.63 1.5K
14:59 50.63 50.64 50.63 50.64 2.5K
15:00 50.63 50.66 50.63 50.66 3.3K
15:01 50.64 50.68 50.64 50.67 9.5K
15:02 50.69 50.69 50.69 50.69 0.8K
15:03 50.69 50.69 50.67 50.67 2.8K
15:04 50.67 50.67 50.66 50.66 0.8K
15:05 50.67 50.67 50.65 50.65 3.9K
15:06 50.65 50.65 50.65 50.65 0.8K
15:07 50.65 50.66 50.65 50.66 1.8K
15:08 50.65 50.65 50.62 50.62 3.2K
15:09 50.63 50.63 50.62 50.62 3.0K
15:10 50.63 50.63 50.62 50.62 1.9K
15:11 50.62 50.63 50.62 50.63 4.1K
15:12 50.64 50.64 50.64 50.64 2.0K
15:13 50.65 50.66 50.65 50.66 4.0K
15:14 50.68 50.68 50.67 50.68 7.3K
15:15 50.70 50.70 50.67 50.67 9.3K
15:16 50.66 50.66 50.65 50.66 4.9K
15:17 50.66 50.66 50.63 50.63 3.1K
15:18 50.63 50.64 50.63 50.64 2.5K
15:19 50.66 50.66 50.66 50.66 0.5K
15:20 50.66 50.68 50.66 50.67 4.9K
15:21 50.65 50.66 50.65 50.66 5.9K
15:22 50.67 50.69 50.67 50.69 5.1K
15:23 50.71 50.71 50.70 50.70 1.5K
15:24 50.70 50.71 50.70 50.71 1.8K
15:25 50.72 50.72 50.71 50.71 5.5K
15:26 50.72 50.72 50.70 50.70 5.2K
15:27 50.70 50.70 50.69 50.69 2.4K
15:28 50.68 50.69 50.68 50.69 1.4K
15:29 50.70 50.71 50.70 50.71 9.6K
15:30 50.72 50.73 50.72 50.73 1.6K
15:31 50.73 50.74 50.73 50.74 3.0K
15:32 50.73 50.73 50.73 50.73 4.0K
15:33 50.73 50.73 50.72 50.72 5.0K
15:34 50.70 50.70 50.69 50.69 3.1K
15:35 50.71 50.71 50.71 50.71 3.3K
15:36 50.71 50.72 50.71 50.71 5.3K
15:37 50.70 50.72 50.70 50.72 4.3K
15:38 50.72 50.72 50.71 50.71 6.0K
15:39 50.70 50.71 50.70 50.70 12.8K
15:40 50.71 50.72 50.69 50.72 18.6K
15:41 50.70 50.70 50.67 50.69 10.4K
15:42 50.68 50.69 50.68 50.68 5.2K
15:43 50.68 50.68 50.64 50.65 5.8K
15:44 50.64 50.66 50.64 50.66 9.1K
15:45 50.67 50.69 50.67 50.68 12.5K
15:46 50.68 50.69 50.68 50.68 9.7K
15:47 50.69 50.72 50.69 50.72 7.1K
15:48 50.72 50.75 50.72 50.74 23.1K
15:49 50.73 50.73 50.70 50.70 10.7K
15:50 50.72 50.76 50.72 50.75 26.3K
15:51 50.74 50.77 50.73 50.77 13.2K
15:52 50.77 50.78 50.73 50.73 11.4K
15:53 50.73 50.73 50.72 50.73 10.3K
15:54 50.73 50.73 50.69 50.71 12.8K
15:55 50.71 50.75 50.68 50.68 39.8K
15:56 50.65 50.65 50.60 50.60 16.1K
15:57 50.60 50.60 50.58 50.58 23.6K
15:58 50.60 50.60 50.56 50.57 54.1K
15:59 50.59 50.59 50.52 50.54 428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available