HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.63 50.71 50.63 50.71 11.2K
09:31 50.77 50.89 50.77 50.84 3.2K
09:32 50.78 50.84 50.74 50.74 0.9K
09:33 50.74 50.74 50.74 50.74 1.4K
09:34 50.84 50.84 50.84 50.84 1.2K
09:35 50.86 50.86 50.83 50.83 1.4K
09:36 50.84 50.84 50.81 50.81 0.7K
09:37 50.83 50.84 50.83 50.84 2.2K
09:38 50.80 50.82 50.80 50.82 5.9K
09:39 50.85 50.88 50.85 50.88 3.6K
09:40 50.83 50.85 50.83 50.85 1.6K
09:41 50.95 50.99 50.95 50.99 35.8K
09:42 50.99 51.00 50.99 51.00 2.6K
09:43 51.00 51.04 51.00 51.04 2.8K
09:44 51.08 51.11 51.08 51.11 2.3K
09:45 51.12 51.19 51.09 51.19 4.7K
09:46 51.14 51.14 51.14 51.14 2.2K
09:47 51.11 51.15 51.11 51.15 3.3K
09:48 51.09 51.10 51.01 51.01 6.4K
09:49 51.01 51.03 51.01 51.03 3.2K
09:50 51.04 51.04 50.93 50.93 5.3K
09:51 50.89 50.99 50.89 50.99 7.5K
09:53 50.94 50.94 50.94 50.94 0.9K
09:54 50.97 50.97 50.97 50.97 1.4K
09:55 50.96 51.00 50.94 51.00 2.1K
09:56 50.97 51.01 50.92 50.92 3.5K
09:57 50.89 50.93 50.88 50.93 4.4K
09:58 50.90 50.93 50.90 50.93 10.2K
09:59 50.93 50.97 50.93 50.97 4.3K
10:00 51.01 51.01 50.96 51.00 10.4K
10:01 51.00 51.01 50.90 50.90 17.5K
10:02 50.90 50.92 50.85 50.85 1.5K
10:03 50.82 50.85 50.77 50.77 7.0K
10:04 50.78 50.78 50.67 50.67 3.3K
10:05 50.67 50.67 50.59 50.60 9.7K
10:06 50.63 50.68 50.63 50.64 5.1K
10:07 50.64 50.64 50.60 50.60 5.0K
10:08 50.64 50.67 50.64 50.67 1.8K
10:09 50.70 50.70 50.60 50.60 3.3K
10:10 50.61 50.61 50.55 50.57 4.6K
10:11 50.52 50.56 50.52 50.55 1.0K
10:12 50.58 50.60 50.55 50.55 2.7K
10:13 50.56 50.61 50.54 50.54 3.8K
10:14 50.56 50.58 50.56 50.58 1.1K
10:15 50.56 50.56 50.52 50.52 4.6K
10:16 50.52 50.55 50.52 50.55 3.5K
10:17 50.54 50.54 50.51 50.51 3.0K
10:18 50.52 50.59 50.52 50.59 5.6K
10:19 50.57 50.57 50.52 50.52 4.1K
10:20 50.51 50.59 50.51 50.57 5.4K
10:21 50.58 50.58 50.52 50.52 3.0K
10:22 50.55 50.61 50.55 50.61 5.6K
10:23 50.61 50.61 50.57 50.59 3.6K
10:24 50.61 50.61 50.61 50.61 1.3K
10:25 50.58 50.60 50.58 50.59 2.3K
10:26 50.58 50.59 50.55 50.56 4.5K
10:27 50.55 50.55 50.49 50.51 9.8K
10:28 50.51 50.52 50.47 50.47 3.4K
10:29 50.47 50.52 50.47 50.52 3.0K
10:30 50.53 50.53 50.52 50.52 2.8K
10:31 50.53 50.54 50.46 50.51 9.5K
10:32 50.49 50.49 50.42 50.44 8.6K
10:33 50.43 50.46 50.41 50.46 6.7K
10:34 50.45 50.45 50.40 50.44 7.5K
10:35 50.43 50.43 50.38 50.38 3.3K
10:36 50.37 50.43 50.34 50.35 5.6K
10:37 50.36 50.37 50.34 50.34 4.7K
10:38 50.34 50.38 50.33 50.36 6.4K
10:39 50.39 50.39 50.35 50.37 3.8K
10:40 50.39 50.43 50.39 50.43 5.9K
10:41 50.44 50.46 50.44 50.46 2.8K
10:42 50.44 50.44 50.44 50.44 1.5K
10:43 50.43 50.46 50.43 50.46 4.2K
10:44 50.46 50.47 50.46 50.46 2.2K
10:46 50.46 50.47 50.39 50.39 4.4K
10:47 50.41 50.47 50.37 50.45 6.0K
10:48 50.43 50.43 50.39 50.42 4.6K
10:49 50.43 50.45 50.43 50.45 1.5K
10:50 50.48 50.48 50.46 50.46 2.1K
10:51 50.45 50.47 50.44 50.45 5.1K
10:52 50.43 50.43 50.40 50.40 1.9K
10:53 50.42 50.46 50.42 50.45 4.0K
10:54 50.46 50.48 50.46 50.48 1.1K
10:55 50.45 50.45 50.45 50.45 2.8K
10:56 50.44 50.46 50.44 50.45 1.9K
10:57 50.46 50.53 50.46 50.53 16.8K
10:58 50.53 50.53 50.53 50.53 0.2K
10:59 50.53 50.53 50.52 50.52 1.8K
11:00 50.46 50.46 50.46 50.46 5.0K
11:01 50.40 50.41 50.40 50.41 3.9K
11:02 50.42 50.46 50.42 50.46 1.9K
11:03 50.46 50.46 50.40 50.40 3.5K
11:04 50.40 50.40 50.40 50.40 3.7K
11:05 50.47 50.47 50.46 50.46 1.7K
11:06 50.50 50.50 50.49 50.49 1.6K
11:07 50.50 50.50 50.49 50.50 2.1K
11:08 50.49 50.49 50.49 50.49 1.7K
11:09 50.48 50.48 50.48 50.48 2.9K
11:11 50.46 50.49 50.46 50.49 2.3K
11:12 50.46 50.46 50.46 50.46 0.8K
11:13 50.47 50.47 50.46 50.46 2.8K
11:14 50.45 50.45 50.45 50.45 0.7K
11:15 50.45 50.45 50.45 50.45 7.4K
11:16 50.43 50.47 50.43 50.47 1.7K
11:17 50.45 50.45 50.44 50.45 1.3K
11:18 50.46 50.46 50.45 50.45 2.0K
11:19 50.47 50.47 50.47 50.47 2.9K
11:21 50.42 50.42 50.42 50.42 1.0K
11:22 50.44 50.44 50.44 50.44 1.6K
11:24 50.45 50.45 50.45 50.45 1.6K
11:25 50.44 50.44 50.44 50.44 1.2K
11:26 50.46 50.51 50.46 50.51 6.0K
11:29 50.47 50.47 50.47 50.47 0.6K
11:30 50.46 50.46 50.46 50.46 1.7K
11:31 50.47 50.47 50.47 50.47 0.9K
11:32 50.47 50.47 50.46 50.46 3.1K
11:33 50.51 50.51 50.51 50.51 1.3K
11:34 50.56 50.56 50.56 50.56 2.0K
11:35 50.57 50.57 50.57 50.57 0.1K
11:36 50.56 50.58 50.56 50.56 2.7K
11:37 50.62 50.62 50.62 50.62 4.4K
11:40 50.59 50.59 50.57 50.57 2.8K
11:41 50.57 50.57 50.57 50.57 2.8K
11:42 50.59 50.60 50.59 50.60 2.7K
11:43 50.60 50.60 50.57 50.57 2.4K
11:44 50.57 50.59 50.57 50.58 2.9K
11:45 50.59 50.60 50.59 50.60 2.5K
11:46 50.66 50.66 50.66 50.66 0.4K
11:47 50.67 50.67 50.65 50.65 1.5K
11:48 50.64 50.64 50.62 50.63 4.2K
11:50 50.65 50.65 50.64 50.64 2.5K
11:52 50.64 50.64 50.63 50.63 1.8K
11:54 50.66 50.69 50.66 50.69 3.5K
11:56 50.72 50.72 50.70 50.72 2.1K
11:57 50.70 50.71 50.70 50.71 3.7K
11:58 50.73 50.73 50.73 50.73 1.1K
12:00 50.72 50.75 50.72 50.75 2.9K
12:01 50.70 50.71 50.70 50.71 1.0K
12:02 50.73 50.74 50.73 50.74 1.3K
12:03 50.75 50.75 50.72 50.72 10.6K
12:04 50.72 50.72 50.72 50.72 1.9K
12:05 50.72 50.72 50.70 50.70 1.2K
12:06 50.69 50.69 50.69 50.69 0.9K
12:07 50.70 50.72 50.70 50.72 0.8K
12:08 50.74 50.75 50.74 50.75 2.7K
12:09 50.73 50.80 50.73 50.80 23.8K
12:10 50.77 50.77 50.71 50.72 4.2K
12:11 50.73 50.73 50.70 50.70 1.0K
12:12 50.73 50.74 50.72 50.72 13.8K
12:13 50.74 50.75 50.74 50.74 3.3K
12:14 50.73 50.74 50.72 50.74 2.8K
12:15 50.76 50.76 50.75 50.75 1.7K
12:16 50.76 50.76 50.71 50.71 3.3K
12:17 50.71 50.76 50.71 50.73 3.1K
12:19 50.71 50.71 50.70 50.70 1.2K
12:20 50.69 50.70 50.69 50.70 0.8K
12:21 50.70 50.71 50.70 50.71 1.7K
12:22 50.74 50.78 50.74 50.78 11.8K
12:23 50.77 50.79 50.77 50.79 2.3K
12:24 50.80 50.80 50.80 50.80 0.4K
12:25 50.80 50.80 50.80 50.80 2.8K
12:26 50.73 50.73 50.73 50.73 0.7K
12:27 50.73 50.73 50.73 50.73 0.5K
12:28 50.72 50.72 50.69 50.69 5.7K
12:29 50.68 50.68 50.68 50.68 0.2K
12:30 50.68 50.68 50.68 50.68 0.2K
12:31 50.68 50.70 50.68 50.69 2.9K
12:32 50.70 50.70 50.70 50.70 1.0K
12:33 50.69 50.69 50.69 50.69 0.8K
12:34 50.69 50.69 50.67 50.67 2.2K
12:35 50.67 50.70 50.67 50.70 4.9K
12:36 50.70 50.70 50.67 50.67 2.0K
12:37 50.67 50.67 50.67 50.67 2.9K
12:38 50.68 50.68 50.66 50.66 3.6K
12:39 50.66 50.66 50.66 50.66 0.5K
12:40 50.66 50.66 50.65 50.65 1.4K
12:41 50.63 50.63 50.63 50.63 1.6K
12:42 50.64 50.64 50.63 50.64 3.3K
12:43 50.64 50.66 50.64 50.66 2.4K
12:44 50.67 50.69 50.67 50.69 2.1K
12:45 50.68 50.68 50.68 50.68 1.7K
12:46 50.67 50.67 50.65 50.65 1.7K
12:47 50.65 50.65 50.65 50.65 0.9K
12:48 50.65 50.65 50.64 50.64 1.5K
12:49 50.63 50.63 50.61 50.61 2.0K
12:50 50.61 50.61 50.61 50.61 1.0K
12:51 50.60 50.60 50.60 50.60 2.3K
12:52 50.60 50.60 50.60 50.60 0.6K
12:53 50.61 50.62 50.61 50.62 1.0K
12:54 50.64 50.66 50.64 50.66 6.6K
12:55 50.66 50.67 50.66 50.67 5.7K
12:56 50.68 50.68 50.67 50.67 1.9K
12:57 50.68 50.69 50.68 50.69 3.9K
12:58 50.70 50.72 50.70 50.71 9.1K
12:59 50.72 50.72 50.71 50.71 2.5K
13:00 50.70 50.70 50.69 50.69 1.0K
13:01 50.69 50.74 50.69 50.74 9.4K
13:02 50.75 50.75 50.75 50.75 1.7K
13:03 50.77 50.77 50.76 50.77 1.5K
13:04 50.76 50.76 50.70 50.72 3.5K
13:05 50.72 50.77 50.72 50.77 7.0K
13:06 50.76 50.76 50.75 50.76 1.7K
13:07 50.76 50.76 50.75 50.76 2.3K
13:08 50.79 50.79 50.77 50.77 2.0K
13:09 50.77 50.77 50.76 50.77 1.0K
13:10 50.78 50.79 50.75 50.79 5.2K
13:11 50.79 50.79 50.77 50.77 1.7K
13:12 50.76 50.76 50.76 50.76 1.0K
13:13 50.76 50.76 50.75 50.75 1.1K
13:14 50.76 50.76 50.76 50.76 1.4K
13:15 50.78 50.78 50.69 50.69 3.5K
13:16 50.69 50.72 50.69 50.72 6.7K
13:17 50.73 50.73 50.73 50.73 1.1K
13:18 50.70 50.72 50.70 50.72 2.3K
13:19 50.72 50.72 50.70 50.70 1.3K
13:20 50.68 50.68 50.67 50.67 0.6K
13:21 50.71 50.71 50.71 50.71 1.5K
13:22 50.69 50.69 50.68 50.68 1.2K
13:23 50.67 50.67 50.66 50.67 1.4K
13:24 50.68 50.68 50.68 50.68 1.6K
13:25 50.68 50.68 50.68 50.68 1.3K
13:26 50.69 50.72 50.69 50.72 4.0K
13:27 50.73 50.73 50.73 50.73 3.0K
13:29 50.77 50.77 50.77 50.77 0.6K
13:30 50.76 50.77 50.76 50.77 2.1K
13:31 50.77 50.77 50.77 50.77 0.6K
13:32 50.77 50.77 50.77 50.77 0.6K
13:33 50.79 50.79 50.79 50.79 1.1K
13:34 50.80 50.80 50.79 50.79 5.0K
13:35 50.78 50.79 50.77 50.79 3.2K
13:36 50.81 50.81 50.81 50.81 4.6K
13:37 50.82 50.82 50.82 50.82 1.2K
13:38 50.82 50.82 50.82 50.82 0.6K
13:39 50.81 50.81 50.78 50.78 2.7K
13:40 50.77 50.77 50.77 50.77 5.1K
13:42 50.76 50.76 50.76 50.76 2.3K
13:43 50.76 50.79 50.76 50.79 4.8K
13:44 50.74 50.74 50.74 50.74 5.3K
13:45 50.76 50.78 50.76 50.78 3.4K
13:46 50.80 50.80 50.80 50.80 4.7K
13:47 50.82 50.83 50.82 50.83 2.6K
13:48 50.83 50.83 50.83 50.83 1.3K
13:49 50.83 50.83 50.81 50.81 2.8K
13:50 50.79 50.79 50.79 50.79 1.4K
13:51 50.78 50.79 50.78 50.79 2.2K
13:52 50.83 50.83 50.83 50.83 0.5K
13:53 50.83 50.83 50.82 50.82 0.9K
13:54 50.81 50.86 50.81 50.86 6.4K
13:55 50.88 50.88 50.82 50.82 3.7K
13:56 50.80 50.80 50.80 50.80 1.3K
13:57 50.80 50.80 50.79 50.79 1.4K
13:58 50.78 50.80 50.78 50.80 1.6K
13:59 50.80 50.85 50.80 50.85 2.9K
14:00 50.85 50.86 50.85 50.86 2.6K
14:01 50.80 50.80 50.79 50.79 2.0K
14:03 50.77 50.77 50.76 50.76 1.1K
14:04 50.74 50.74 50.72 50.72 1.8K
14:05 50.74 50.74 50.74 50.74 0.4K
14:06 50.74 50.74 50.74 50.74 2.3K
14:07 50.70 50.70 50.70 50.70 0.6K
14:08 50.71 50.72 50.71 50.72 3.1K
14:09 50.70 50.71 50.69 50.69 2.1K
14:11 50.69 50.70 50.69 50.70 1.5K
14:12 50.69 50.69 50.67 50.67 4.2K
14:14 50.63 50.63 50.63 50.63 0.6K
14:15 50.65 50.65 50.65 50.65 3.2K
14:16 50.66 50.66 50.65 50.65 1.0K
14:17 50.64 50.64 50.64 50.64 0.8K
14:18 50.63 50.65 50.62 50.63 20.3K
14:19 50.63 50.64 50.60 50.60 11.4K
14:20 50.61 50.61 50.57 50.57 12.3K
14:21 50.56 50.58 50.56 50.56 8.7K
14:22 50.56 50.57 50.54 50.56 13.0K
14:23 50.57 50.58 50.54 50.56 6.3K
14:24 50.56 50.58 50.55 50.57 12.1K
14:25 50.57 50.60 50.54 50.60 12.4K
14:26 50.59 50.65 50.55 50.65 12.2K
14:27 50.58 50.60 50.58 50.60 6.4K
14:28 50.61 50.61 50.55 50.59 9.6K
14:29 50.59 50.60 50.57 50.60 9.7K
14:30 50.60 50.60 50.57 50.57 12.1K
14:31 50.57 50.61 50.57 50.61 2.4K
14:32 50.60 50.61 50.60 50.61 1.8K
14:33 50.61 50.61 50.61 50.61 0.8K
14:34 50.63 50.64 50.63 50.64 2.1K
14:35 50.68 50.70 50.68 50.70 1.3K
14:36 50.67 50.68 50.67 50.68 1.0K
14:37 50.69 50.69 50.69 50.69 0.8K
14:38 50.70 50.70 50.65 50.65 4.1K
14:39 50.62 50.67 50.62 50.67 6.8K
14:40 50.70 50.70 50.69 50.69 1.1K
14:41 50.69 50.69 50.67 50.67 1.1K
14:42 50.68 50.68 50.68 50.68 1.0K
14:43 50.66 50.66 50.63 50.65 2.7K
14:44 50.66 50.66 50.66 50.66 1.0K
14:45 50.66 50.67 50.66 50.67 0.7K
14:46 50.67 50.67 50.65 50.65 2.6K
14:47 50.64 50.66 50.64 50.66 1.1K
14:48 50.67 50.67 50.67 50.67 1.7K
14:49 50.71 50.71 50.71 50.71 2.0K
14:50 50.70 50.70 50.69 50.69 5.5K
14:51 50.68 50.70 50.68 50.70 5.0K
14:52 50.71 50.71 50.69 50.69 2.0K
14:53 50.68 50.68 50.67 50.67 14.1K
14:54 50.69 50.69 50.69 50.69 0.5K
14:55 50.68 50.68 50.67 50.67 2.4K
14:56 50.69 50.70 50.69 50.70 1.7K
14:57 50.70 50.70 50.69 50.69 1.3K
14:58 50.67 50.67 50.67 50.67 0.3K
14:59 50.66 50.66 50.66 50.66 0.5K
15:00 50.67 50.67 50.66 50.66 2.2K
15:01 50.67 50.67 50.67 50.67 1.2K
15:02 50.67 50.67 50.67 50.67 0.6K
15:03 50.68 50.68 50.68 50.68 0.4K
15:04 50.67 50.67 50.67 50.67 2.7K
15:05 50.69 50.73 50.69 50.72 7.9K
15:06 50.73 50.73 50.72 50.72 2.5K
15:07 50.73 50.73 50.72 50.72 1.0K
15:08 50.72 50.72 50.72 50.72 1.3K
15:09 50.71 50.71 50.71 50.71 2.0K
15:11 50.70 50.70 50.68 50.68 2.7K
15:13 50.67 50.67 50.64 50.64 2.0K
15:14 50.65 50.65 50.65 50.65 1.9K
15:15 50.66 50.68 50.66 50.68 2.8K
15:16 50.70 50.70 50.70 50.70 1.1K
15:17 50.70 50.70 50.70 50.70 2.1K
15:18 50.69 50.69 50.69 50.69 1.6K
15:19 50.69 50.71 50.69 50.71 2.2K
15:20 50.72 50.74 50.72 50.73 11.1K
15:23 50.72 50.72 50.72 50.72 1.2K
15:24 50.72 50.72 50.72 50.72 1.4K
15:25 50.74 50.74 50.74 50.74 2.3K
15:26 50.72 50.72 50.71 50.71 0.8K
15:27 50.70 50.70 50.69 50.69 2.6K
15:28 50.69 50.69 50.66 50.66 2.9K
15:29 50.66 50.68 50.66 50.68 3.6K
15:30 50.70 50.70 50.67 50.67 2.2K
15:31 50.68 50.68 50.68 50.68 4.4K
15:32 50.71 50.72 50.70 50.70 1.5K
15:33 50.70 50.72 50.70 50.72 2.8K
15:34 50.71 50.71 50.71 50.71 2.1K
15:35 50.72 50.72 50.72 50.72 1.3K
15:36 50.72 50.72 50.72 50.72 2.3K
15:37 50.72 50.73 50.72 50.72 3.8K
15:38 50.71 50.72 50.71 50.71 3.7K
15:39 50.70 50.73 50.70 50.72 4.4K
15:40 50.73 50.74 50.73 50.74 3.3K
15:41 50.75 50.76 50.75 50.76 1.8K
15:42 50.75 50.77 50.75 50.77 4.9K
15:43 50.77 50.77 50.77 50.77 3.2K
15:44 50.77 50.78 50.77 50.78 4.7K
15:45 50.74 50.78 50.74 50.77 5.9K
15:46 50.77 50.78 50.77 50.78 2.2K
15:47 50.78 50.79 50.78 50.79 3.2K
15:48 50.79 50.79 50.79 50.79 6.8K
15:49 50.78 50.81 50.76 50.81 8.1K
15:50 50.83 50.84 50.77 50.80 20.7K
15:51 50.79 50.87 50.79 50.87 9.4K
15:52 50.89 50.93 50.88 50.93 8.7K
15:53 50.95 50.95 50.87 50.87 10.6K
15:54 50.87 50.89 50.87 50.89 11.7K
15:55 50.88 50.93 50.88 50.93 15.1K
15:56 50.94 50.95 50.93 50.95 22.5K
15:57 50.97 51.01 50.97 51.00 26.9K
15:58 50.99 50.99 50.97 50.97 37.2K
15:59 50.97 50.97 50.88 50.88 353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available