HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 51.94 51.70 51.94 17.9K
09:31 51.95 52.13 51.95 52.12 4.2K
09:32 52.13 52.18 52.13 52.18 3.3K
09:33 52.30 52.30 52.29 52.30 1.6K
09:34 52.32 52.32 52.32 52.32 1.4K
09:35 52.33 52.54 52.33 52.52 6.4K
09:36 52.54 52.54 52.53 52.53 4.1K
09:37 52.48 52.48 52.48 52.48 2.1K
09:38 52.68 52.68 52.68 52.68 2.7K
09:39 52.64 52.64 52.62 52.62 9.2K
09:40 52.59 52.64 52.59 52.64 0.6K
09:41 52.66 52.69 52.66 52.67 5.9K
09:42 52.67 52.75 52.67 52.72 3.3K
09:43 52.81 52.83 52.81 52.82 3.5K
09:44 52.82 52.84 52.74 52.74 14.2K
09:45 52.71 52.71 52.38 52.39 9.7K
09:46 52.49 52.49 52.38 52.38 2.2K
09:48 52.28 52.28 52.26 52.26 2.1K
09:49 52.30 52.30 52.19 52.19 9.0K
09:50 52.20 52.20 52.10 52.18 5.7K
09:51 52.11 52.24 52.10 52.24 4.1K
09:52 52.19 52.19 52.17 52.17 1.1K
09:53 52.23 52.23 52.23 52.23 0.6K
09:54 52.23 52.26 52.23 52.24 5.8K
09:56 52.13 52.15 52.02 52.05 4.6K
09:57 52.08 52.13 52.04 52.04 3.9K
09:58 52.00 52.01 52.00 52.01 1.2K
09:59 51.97 52.03 51.95 52.03 2.4K
10:00 52.03 52.03 51.92 51.92 4.1K
10:01 51.88 51.89 51.85 51.89 4.2K
10:02 51.89 51.89 51.84 51.84 4.2K
10:03 51.85 51.87 51.85 51.87 2.6K
10:04 51.83 51.83 51.76 51.79 5.0K
10:05 51.78 51.78 51.65 51.67 4.7K
10:06 51.67 51.78 51.65 51.65 5.9K
10:07 51.68 51.70 51.67 51.70 2.4K
10:08 51.61 51.76 51.61 51.76 2.6K
10:09 51.68 51.74 51.68 51.71 6.3K
10:11 51.71 51.75 51.71 51.75 5.1K
10:12 51.78 51.78 51.77 51.77 2.3K
10:13 51.80 51.81 51.75 51.75 3.5K
10:14 51.72 51.72 51.70 51.70 1.5K
10:15 51.66 51.67 51.66 51.67 1.7K
10:16 51.57 51.62 51.57 51.61 2.0K
10:17 51.59 51.59 51.51 51.52 2.6K
10:18 51.55 51.67 51.55 51.67 3.8K
10:19 51.59 51.61 51.59 51.61 1.1K
10:20 51.67 51.75 51.67 51.75 4.3K
10:21 51.69 51.69 51.69 51.69 3.1K
10:22 51.70 51.70 51.67 51.68 3.4K
10:23 51.67 51.67 51.67 51.67 1.8K
10:24 51.66 51.71 51.66 51.71 2.5K
10:25 51.70 51.80 51.70 51.80 10.0K
10:26 51.82 51.82 51.73 51.73 5.6K
10:28 51.76 51.76 51.69 51.69 4.5K
10:30 51.69 51.74 51.69 51.74 3.6K
10:31 51.79 51.84 51.79 51.84 5.8K
10:32 51.87 51.87 51.87 51.87 1.6K
10:33 51.85 51.85 51.84 51.85 3.3K
10:34 51.83 51.84 51.83 51.84 11.2K
10:35 51.84 51.84 51.84 51.84 1.8K
10:36 51.82 51.82 51.79 51.79 5.0K
10:37 51.75 51.75 51.75 51.75 1.2K
10:38 51.73 51.74 51.73 51.74 2.5K
10:39 51.76 51.82 51.76 51.82 4.8K
10:40 51.80 51.80 51.79 51.79 2.4K
10:41 51.73 51.75 51.71 51.75 3.5K
10:42 51.77 51.80 51.77 51.80 3.5K
10:43 51.79 51.79 51.73 51.73 5.8K
10:44 51.71 51.71 51.71 51.71 1.7K
10:45 51.73 51.77 51.73 51.74 2.7K
10:46 51.72 51.72 51.71 51.71 3.0K
10:47 51.74 51.74 51.70 51.70 1.1K
10:48 51.66 51.66 51.61 51.61 4.6K
10:49 51.62 51.62 51.58 51.58 2.9K
10:50 51.59 51.60 51.55 51.55 3.2K
10:51 51.59 51.65 51.59 51.65 3.0K
10:52 51.59 51.61 51.59 51.61 2.3K
10:53 51.65 51.70 51.65 51.70 4.2K
10:54 51.70 51.70 51.68 51.68 3.0K
10:55 51.70 51.71 51.68 51.71 6.3K
10:56 51.71 51.71 51.68 51.71 2.2K
10:57 51.71 51.73 51.70 51.73 4.3K
10:58 51.76 51.76 51.73 51.73 3.2K
10:59 51.74 51.76 51.74 51.76 1.9K
11:00 51.77 51.80 51.75 51.75 3.4K
11:01 51.76 51.78 51.73 51.75 4.3K
11:02 51.79 51.79 51.75 51.75 4.5K
11:03 51.75 51.75 51.71 51.73 7.4K
11:04 51.72 51.72 51.70 51.70 1.6K
11:05 51.68 51.69 51.66 51.66 1.2K
11:06 51.68 51.73 51.68 51.73 3.3K
11:07 51.70 51.70 51.70 51.70 4.2K
11:08 51.71 51.72 51.70 51.70 2.0K
11:09 51.69 51.69 51.69 51.69 1.5K
11:10 51.72 51.75 51.72 51.75 2.0K
11:11 51.74 51.74 51.72 51.72 0.8K
11:12 51.71 51.72 51.66 51.68 3.6K
11:13 51.70 51.70 51.68 51.68 3.0K
11:14 51.69 51.69 51.69 51.69 0.6K
11:15 51.69 51.71 51.68 51.69 2.4K
11:16 51.68 51.70 51.65 51.65 1.4K
11:17 51.67 51.69 51.66 51.67 11.6K
11:18 51.66 51.66 51.61 51.61 3.0K
11:19 51.62 51.63 51.62 51.63 5.1K
11:20 51.65 51.65 51.62 51.62 2.6K
11:21 51.59 51.60 51.58 51.60 2.1K
11:22 51.61 51.61 51.58 51.58 1.6K
11:23 51.59 51.63 51.59 51.63 4.4K
11:24 51.63 51.66 51.62 51.65 3.0K
11:25 51.66 51.66 51.64 51.64 1.4K
11:26 51.64 51.64 51.59 51.59 3.8K
11:27 51.61 51.62 51.61 51.62 1.9K
11:28 51.59 51.62 51.59 51.62 1.4K
11:29 51.60 51.62 51.58 51.62 4.7K
11:30 51.63 51.68 51.63 51.64 5.8K
11:31 51.61 51.61 51.61 51.61 0.3K
11:32 51.60 51.60 51.60 51.60 1.4K
11:33 51.60 51.61 51.59 51.59 1.7K
11:34 51.61 51.61 51.61 51.61 0.5K
11:35 51.60 51.65 51.60 51.65 1.9K
11:36 51.65 51.65 51.65 51.65 0.9K
11:37 51.68 51.68 51.68 51.68 1.7K
11:38 51.71 51.71 51.71 51.71 0.3K
11:39 51.74 51.74 51.74 51.74 1.6K
11:40 51.76 51.77 51.73 51.73 1.8K
11:41 51.73 51.73 51.70 51.72 1.6K
11:42 51.74 51.75 51.73 51.74 2.5K
11:43 51.78 51.78 51.75 51.76 2.3K
11:44 51.79 51.79 51.79 51.79 1.6K
11:45 51.82 51.84 51.82 51.84 1.8K
11:46 51.83 51.88 51.83 51.88 2.9K
11:47 51.90 51.90 51.88 51.88 1.4K
11:48 51.88 51.88 51.81 51.81 1.6K
11:49 51.76 51.76 51.74 51.76 1.7K
11:50 51.76 51.76 51.76 51.76 1.1K
11:51 51.76 51.76 51.76 51.76 1.8K
11:52 51.77 51.84 51.77 51.82 7.5K
11:53 51.82 51.84 51.79 51.84 15.9K
11:54 51.83 51.84 51.82 51.83 6.1K
11:55 51.85 51.86 51.85 51.85 14.6K
11:56 51.81 51.81 51.77 51.81 4.1K
11:57 51.81 51.83 51.81 51.83 0.9K
11:58 51.76 51.77 51.76 51.77 0.7K
11:59 51.78 51.79 51.78 51.79 1.8K
12:00 51.80 51.80 51.79 51.80 2.9K
12:01 51.78 51.78 51.72 51.72 3.6K
12:02 51.71 51.75 51.71 51.75 2.7K
12:03 51.73 51.73 51.65 51.65 3.7K
12:04 51.65 51.65 51.61 51.61 3.7K
12:05 51.64 51.66 51.62 51.62 1.9K
12:06 51.61 51.61 51.59 51.59 1.5K
12:07 51.61 51.64 51.61 51.64 2.8K
12:08 51.65 51.65 51.65 51.65 3.8K
12:09 51.66 51.66 51.66 51.66 0.2K
12:10 51.64 51.64 51.62 51.63 1.5K
12:11 51.65 51.66 51.64 51.66 1.8K
12:13 51.64 51.69 51.64 51.69 3.2K
12:14 51.69 51.69 51.67 51.67 1.1K
12:15 51.69 51.69 51.65 51.65 2.5K
12:16 51.67 51.69 51.67 51.69 1.1K
12:17 51.67 51.67 51.66 51.66 0.8K
12:18 51.69 51.73 51.69 51.73 2.6K
12:19 51.73 51.73 51.70 51.70 1.7K
12:20 51.72 51.72 51.67 51.67 2.9K
12:21 51.69 51.69 51.69 51.69 0.7K
12:22 51.70 51.72 51.69 51.72 2.2K
12:23 51.71 51.73 51.71 51.72 2.7K
12:24 51.70 51.70 51.70 51.70 1.2K
12:25 51.70 51.70 51.70 51.70 1.1K
12:27 51.70 51.70 51.69 51.69 1.0K
12:28 51.69 51.71 51.69 51.71 2.4K
12:29 51.72 51.72 51.69 51.70 1.9K
12:30 51.71 51.71 51.69 51.69 2.0K
12:31 51.69 51.73 51.69 51.72 2.0K
12:32 51.72 51.72 51.72 51.72 0.3K
12:33 51.72 51.76 51.72 51.76 1.7K
12:34 51.77 51.77 51.77 51.77 1.2K
12:35 51.73 51.73 51.71 51.71 2.2K
12:36 51.70 51.70 51.69 51.69 1.3K
12:37 51.69 51.71 51.69 51.70 4.0K
12:40 51.72 51.72 51.70 51.70 1.5K
12:41 51.68 51.68 51.68 51.68 0.7K
12:42 51.67 51.67 51.67 51.67 3.0K
12:43 51.62 51.62 51.61 51.62 2.5K
12:44 51.64 51.64 51.64 51.64 0.1K
12:45 51.64 51.64 51.63 51.63 1.4K
12:46 51.65 51.69 51.65 51.67 2.7K
12:47 51.66 51.66 51.60 51.60 3.6K
12:48 51.59 51.59 51.59 51.59 1.4K
12:49 51.58 51.59 51.58 51.59 1.4K
12:50 51.61 51.61 51.61 51.61 2.2K
12:51 51.59 51.63 51.59 51.63 1.6K
12:52 51.62 51.62 51.57 51.58 3.8K
12:53 51.61 51.61 51.61 51.61 1.4K
12:54 51.67 51.67 51.67 51.67 0.4K
12:55 51.68 51.70 51.68 51.70 0.9K
12:56 51.71 51.71 51.69 51.71 1.7K
12:57 51.70 51.70 51.70 51.70 2.1K
12:58 51.70 51.70 51.70 51.70 1.4K
12:59 51.67 51.67 51.62 51.65 8.8K
13:00 51.65 51.65 51.63 51.64 1.6K
13:01 51.64 51.64 51.62 51.62 4.2K
13:02 51.64 51.68 51.64 51.66 13.7K
13:03 51.66 51.66 51.66 51.66 1.5K
13:04 51.67 51.67 51.67 51.67 1.5K
13:05 51.65 51.65 51.64 51.64 2.3K
13:06 51.61 51.63 51.61 51.63 1.9K
13:07 51.61 51.62 51.60 51.62 1.8K
13:08 51.62 51.69 51.62 51.68 2.7K
13:09 51.67 51.67 51.65 51.65 3.0K
13:11 51.70 51.71 51.70 51.71 2.6K
13:12 51.70 51.72 51.70 51.72 0.9K
13:13 51.71 51.71 51.71 51.71 2.1K
13:14 51.70 51.70 51.70 51.70 1.1K
13:15 51.70 51.70 51.70 51.70 0.6K
13:16 51.71 51.71 51.71 51.71 0.1K
13:17 51.70 51.71 51.70 51.71 2.4K
13:18 51.72 51.72 51.71 51.71 0.5K
13:19 51.71 51.71 51.71 51.71 1.4K
13:20 51.73 51.73 51.72 51.72 1.5K
13:21 51.71 51.72 51.71 51.72 2.3K
13:22 51.69 51.71 51.69 51.71 4.6K
13:23 51.74 51.74 51.72 51.72 2.6K
13:24 51.72 51.73 51.72 51.73 4.4K
13:25 51.71 51.71 51.71 51.71 1.6K
13:26 51.67 51.67 51.67 51.67 0.7K
13:27 51.70 51.70 51.70 51.70 0.8K
13:28 51.71 51.71 51.71 51.71 0.9K
13:29 51.71 51.71 51.69 51.69 1.5K
13:30 51.70 51.70 51.70 51.70 2.1K
13:31 51.71 51.72 51.71 51.72 3.5K
13:33 51.74 51.74 51.74 51.74 1.2K
13:34 51.74 51.74 51.73 51.73 1.5K
13:35 51.73 51.76 51.73 51.76 0.7K
13:36 51.77 51.79 51.74 51.77 72.1K
13:37 51.75 51.75 51.74 51.74 1.2K
13:38 51.73 51.74 51.73 51.74 1.5K
13:39 51.74 51.75 51.73 51.75 2.7K
13:40 51.74 51.74 51.72 51.72 2.6K
13:41 51.70 51.70 51.69 51.69 2.3K
13:42 51.67 51.67 51.67 51.67 1.3K
13:43 51.68 51.68 51.65 51.65 1.2K
13:44 51.64 51.65 51.64 51.65 1.8K
13:45 51.61 51.61 51.60 51.60 2.2K
13:46 51.60 51.60 51.60 51.60 0.6K
13:47 51.57 51.59 51.57 51.59 3.2K
13:48 51.59 51.59 51.58 51.58 1.5K
13:49 51.59 51.59 51.59 51.59 0.7K
13:50 51.59 51.59 51.55 51.55 4.1K
13:51 51.59 51.61 51.59 51.61 1.4K
13:52 51.61 51.61 51.59 51.59 2.5K
13:53 51.58 51.58 51.55 51.55 6.2K
13:54 51.54 51.54 51.54 51.54 0.9K
13:55 51.55 51.57 51.55 51.56 2.0K
13:56 51.56 51.56 51.52 51.55 1.8K
13:57 51.58 51.58 51.58 51.58 1.0K
13:58 51.56 51.58 51.56 51.58 1.6K
13:59 51.57 51.57 51.57 51.57 0.5K
14:00 51.56 51.56 51.54 51.55 2.1K
14:01 51.57 51.57 51.57 51.57 0.9K
14:02 51.58 51.58 51.57 51.57 1.7K
14:03 51.57 51.57 51.57 51.57 1.0K
14:04 51.57 51.60 51.57 51.60 1.9K
14:05 51.59 51.59 51.54 51.54 3.6K
14:07 51.54 51.54 51.51 51.51 2.8K
14:09 51.47 51.48 51.46 51.46 1.6K
14:11 51.45 51.45 51.45 51.45 1.3K
14:12 51.45 51.45 51.45 51.45 1.3K
14:13 51.45 51.47 51.45 51.47 3.2K
14:14 51.50 51.50 51.49 51.49 3.1K
14:16 51.51 51.52 51.51 51.52 2.2K
14:17 51.52 51.56 51.52 51.56 3.1K
14:18 51.54 51.55 51.54 51.55 1.7K
14:19 51.56 51.56 51.55 51.55 1.0K
14:20 51.55 51.56 51.54 51.54 2.8K
14:21 51.54 51.54 51.52 51.52 3.3K
14:22 51.53 51.53 51.53 51.53 2.2K
14:23 51.54 51.54 51.54 51.54 1.7K
14:24 51.53 51.55 51.53 51.54 1.3K
14:25 51.56 51.59 51.56 51.59 2.7K
14:26 51.56 51.56 51.55 51.55 3.2K
14:27 51.55 51.55 51.54 51.55 2.6K
14:29 51.58 51.58 51.58 51.58 1.8K
14:30 51.57 51.61 51.57 51.60 2.5K
14:31 51.60 51.60 51.57 51.57 3.1K
14:32 51.56 51.56 51.55 51.55 1.7K
14:33 51.55 51.55 51.53 51.53 3.6K
14:35 51.55 51.55 51.55 51.55 0.5K
14:36 51.57 51.57 51.52 51.52 5.6K
14:37 51.51 51.51 51.50 51.50 1.8K
14:38 51.51 51.51 51.49 51.49 1.3K
14:39 51.46 51.46 51.46 51.46 0.8K
14:40 51.45 51.45 51.45 51.45 0.3K
14:41 51.46 51.46 51.44 51.44 3.9K
14:42 51.45 51.47 51.45 51.47 2.2K
14:43 51.49 51.50 51.47 51.50 1.1K
14:44 51.48 51.50 51.48 51.50 3.4K
14:45 51.51 51.51 51.48 51.48 4.9K
14:46 51.51 51.51 51.50 51.50 1.6K
14:47 51.50 51.50 51.50 51.50 1.6K
14:48 51.47 51.47 51.47 51.47 1.6K
14:49 51.47 51.47 51.46 51.46 2.4K
14:50 51.44 51.44 51.44 51.44 0.8K
14:51 51.44 51.46 51.44 51.45 3.1K
14:52 51.46 51.46 51.43 51.43 2.0K
14:53 51.42 51.44 51.42 51.44 0.6K
14:54 51.42 51.42 51.36 51.36 16.9K
14:55 51.36 51.36 51.35 51.35 2.4K
14:56 51.32 51.32 51.32 51.32 1.3K
14:57 51.31 51.33 51.31 51.33 2.6K
14:58 51.33 51.33 51.32 51.32 2.2K
14:59 51.30 51.31 51.30 51.31 2.7K
15:00 51.31 51.33 51.31 51.32 3.8K
15:01 51.28 51.28 51.25 51.25 3.9K
15:02 51.27 51.29 51.27 51.29 1.1K
15:03 51.28 51.34 51.28 51.34 3.0K
15:04 51.32 51.32 51.31 51.32 3.1K
15:05 51.33 51.34 51.32 51.32 3.3K
15:06 51.33 51.33 51.31 51.32 5.4K
15:07 51.31 51.31 51.22 51.22 6.1K
15:08 51.22 51.25 51.22 51.25 3.3K
15:09 51.25 51.28 51.25 51.25 4.6K
15:10 51.27 51.27 51.25 51.25 3.7K
15:11 51.26 51.27 51.26 51.27 2.6K
15:12 51.29 51.29 51.28 51.28 1.5K
15:13 51.29 51.29 51.23 51.24 2.4K
15:14 51.25 51.25 51.25 51.25 2.7K
15:16 51.26 51.26 51.26 51.26 1.8K
15:17 51.26 51.26 51.26 51.26 1.6K
15:18 51.27 51.28 51.24 51.26 5.3K
15:19 51.26 51.26 51.26 51.26 1.2K
15:20 51.27 51.27 51.27 51.27 1.4K
15:21 51.27 51.31 51.27 51.31 4.5K
15:22 51.31 51.31 51.28 51.31 5.8K
15:23 51.32 51.32 51.30 51.31 2.2K
15:24 51.31 51.31 51.30 51.31 2.5K
15:25 51.31 51.32 51.31 51.32 1.8K
15:26 51.33 51.33 51.29 51.29 5.8K
15:27 51.28 51.28 51.22 51.23 9.4K
15:28 51.23 51.24 51.23 51.24 4.2K
15:29 51.24 51.26 51.24 51.24 5.2K
15:30 51.25 51.31 51.25 51.31 7.9K
15:31 51.30 51.30 51.24 51.24 7.4K
15:32 51.25 51.27 51.24 51.24 4.5K
15:33 51.25 51.26 51.25 51.25 5.2K
15:34 51.27 51.29 51.27 51.28 3.2K
15:35 51.29 51.34 51.29 51.34 7.5K
15:36 51.34 51.34 51.32 51.32 6.3K
15:37 51.30 51.32 51.30 51.31 3.6K
15:38 51.29 51.30 51.29 51.29 7.3K
15:39 51.28 51.29 51.28 51.29 2.9K
15:40 51.30 51.30 51.28 51.29 6.3K
15:41 51.28 51.31 51.28 51.29 6.2K
15:42 51.29 51.33 51.29 51.32 7.2K
15:43 51.33 51.35 51.33 51.33 6.2K
15:44 51.33 51.33 51.32 51.32 6.8K
15:45 51.33 51.33 51.32 51.32 5.8K
15:46 51.33 51.35 51.33 51.35 9.0K
15:47 51.36 51.37 51.35 51.36 11.7K
15:48 51.36 51.43 51.36 51.42 26.0K
15:49 51.41 51.41 51.36 51.36 13.4K
15:50 51.41 51.43 51.33 51.35 23.6K
15:51 51.35 51.38 51.35 51.35 14.7K
15:52 51.35 51.35 51.33 51.34 10.6K
15:53 51.35 51.36 51.33 51.36 12.0K
15:54 51.38 51.41 51.37 51.41 11.6K
15:55 51.41 51.57 51.40 51.57 50.2K
15:56 51.54 51.55 51.50 51.54 51.0K
15:57 51.53 51.56 51.52 51.53 42.6K
15:58 51.54 51.55 51.52 51.55 43.2K
15:59 51.55 51.58 51.55 51.57 449.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available