Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 51.34 51.34 50.87 51.14 20.4K
09:31 50.88 51.18 50.88 51.17 2.1K
09:32 51.33 51.34 51.21 51.21 4.4K
09:33 51.00 51.00 51.00 51.00 1.4K
09:35 51.01 51.02 50.94 50.94 2.4K
09:36 50.97 51.02 50.83 50.88 5.3K
09:37 50.88 50.96 50.88 50.96 3.3K
09:38 50.92 50.92 50.88 50.88 1.3K
09:39 50.93 50.95 50.87 50.93 5.3K
09:41 50.84 50.85 50.78 50.78 5.2K
09:42 50.82 50.83 50.71 50.71 8.2K
09:43 50.71 50.71 50.67 50.67 1.0K
09:44 50.65 50.65 50.61 50.61 1.6K
09:45 50.61 50.61 50.43 50.48 13.4K
09:46 50.46 50.50 50.42 50.45 8.1K
09:47 50.43 50.51 50.42 50.42 16.1K
09:48 50.46 50.59 50.46 50.57 16.8K
09:49 50.49 50.63 50.49 50.62 5.1K
09:50 50.54 50.54 50.48 50.54 2.9K
09:51 50.56 50.56 50.42 50.42 2.5K
09:52 50.41 50.45 50.40 50.44 5.4K
09:53 50.41 50.48 50.40 50.47 8.5K
09:54 50.46 50.52 50.45 50.50 9.7K
09:55 50.50 50.50 50.44 50.45 4.3K
09:56 50.48 50.51 50.48 50.51 2.0K
09:57 50.49 50.49 50.40 50.40 2.4K
09:58 50.44 50.45 50.40 50.41 6.3K
09:59 50.41 50.48 50.40 50.42 13.7K
10:00 50.35 50.35 50.24 50.26 5.9K
10:01 50.28 50.28 50.24 50.26 2.3K
10:02 50.29 50.29 50.27 50.29 5.1K
10:03 50.36 50.40 50.36 50.39 5.7K
10:05 50.44 50.49 50.42 50.49 6.4K
10:07 50.47 50.47 50.42 50.42 1.8K
10:08 50.45 50.49 50.45 50.49 5.5K
10:09 50.46 50.46 50.43 50.43 2.6K
10:10 50.47 50.52 50.46 50.52 5.5K
10:11 50.48 50.51 50.48 50.51 4.0K
10:12 50.52 50.53 50.48 50.53 0.9K
10:13 50.57 50.59 50.55 50.55 3.3K
10:14 50.52 50.54 50.48 50.48 2.7K
10:15 50.49 50.56 50.49 50.55 6.2K
10:16 50.52 50.55 50.52 50.55 2.6K
10:17 50.55 50.57 50.55 50.57 4.0K
10:18 50.58 50.60 50.55 50.55 2.9K
10:19 50.57 50.61 50.57 50.60 1.9K
10:20 50.58 50.59 50.58 50.59 2.0K
10:21 50.64 50.68 50.63 50.68 4.9K
10:22 50.66 50.66 50.55 50.55 5.9K
10:23 50.54 50.54 50.49 50.49 3.3K
10:24 50.55 50.57 50.55 50.56 3.3K
10:25 50.59 50.60 50.51 50.51 4.4K
10:26 50.51 50.56 50.51 50.54 4.4K
10:27 50.52 50.56 50.52 50.56 4.4K
10:28 50.56 50.56 50.51 50.51 7.5K
10:29 50.51 50.52 50.48 50.48 10.8K
10:30 50.48 50.52 50.45 50.51 7.1K
10:31 50.51 50.51 50.45 50.46 6.4K
10:32 50.44 50.44 50.40 50.43 4.7K
10:33 50.43 50.43 50.38 50.38 7.4K
10:34 50.37 50.37 50.33 50.36 5.2K
10:35 50.35 50.37 50.34 50.34 7.3K
10:36 50.33 50.33 50.31 50.32 9.5K
10:37 50.32 50.36 50.32 50.36 15.8K
10:38 50.37 50.39 50.36 50.39 10.5K
10:39 50.40 50.40 50.31 50.31 17.0K
10:40 50.31 50.38 50.31 50.38 21.9K
10:41 50.38 50.44 50.38 50.43 6.3K
10:42 50.42 50.47 50.42 50.47 11.5K
10:43 50.47 50.49 50.46 50.47 4.8K
10:44 50.47 50.56 50.47 50.56 9.9K
10:45 50.57 50.59 50.55 50.56 4.6K
10:46 50.58 50.58 50.56 50.56 1.7K
10:47 50.57 50.57 50.55 50.56 3.6K
10:48 50.59 50.65 50.59 50.65 5.8K
10:49 50.62 50.63 50.61 50.63 4.8K
10:50 50.64 50.66 50.64 50.66 3.3K
10:51 50.66 50.66 50.63 50.63 3.5K
10:52 50.63 50.65 50.62 50.64 6.7K
10:53 50.64 50.67 50.64 50.66 6.8K
10:54 50.66 50.67 50.64 50.67 3.5K
10:55 50.68 50.69 50.68 50.69 4.9K
10:56 50.68 50.68 50.64 50.64 2.9K
10:57 50.65 50.70 50.65 50.70 2.4K
10:58 50.69 50.70 50.67 50.67 4.9K
10:59 50.67 50.67 50.63 50.63 2.5K
11:00 50.64 50.69 50.64 50.66 10.1K
11:01 50.69 50.70 50.67 50.70 5.6K
11:02 50.74 50.79 50.74 50.78 4.6K
11:03 50.78 50.79 50.78 50.78 8.2K
11:04 50.77 50.77 50.71 50.71 7.7K
11:05 50.69 50.69 50.63 50.63 15.1K
11:06 50.66 50.66 50.62 50.62 21.5K
11:07 50.61 50.67 50.61 50.65 9.3K
11:08 50.65 50.68 50.65 50.67 11.1K
11:09 50.69 50.70 50.69 50.70 3.2K
11:10 50.71 50.74 50.71 50.72 5.9K
11:11 50.72 50.76 50.72 50.75 10.8K
11:12 50.75 50.80 50.75 50.80 11.3K
11:13 50.82 50.82 50.79 50.79 7.5K
11:14 50.80 50.86 50.79 50.86 7.6K
11:15 50.87 50.87 50.85 50.85 4.6K
11:16 50.85 50.85 50.78 50.82 8.0K
11:17 50.81 50.83 50.80 50.83 5.1K
11:18 50.83 50.83 50.82 50.83 4.7K
11:19 50.85 50.85 50.83 50.83 5.6K
11:20 50.85 50.90 50.85 50.90 4.5K
11:21 50.90 50.95 50.90 50.94 3.8K
11:22 50.96 51.02 50.96 51.00 6.4K
11:23 51.01 51.01 50.97 50.97 6.4K
11:24 50.98 51.06 50.98 51.06 9.1K
11:25 51.08 51.09 51.07 51.09 6.1K
11:26 51.06 51.06 51.05 51.05 5.3K
11:27 51.10 51.10 51.08 51.08 2.5K
11:28 51.08 51.10 51.07 51.08 6.6K
11:29 51.07 51.08 51.03 51.03 8.4K
11:30 51.03 51.03 50.98 50.98 11.4K
11:31 50.99 51.02 50.98 51.00 11.9K
11:32 51.00 51.02 51.00 51.01 5.3K
11:33 51.00 51.00 50.94 50.94 6.7K
11:34 50.93 50.93 50.93 50.93 2.3K
11:35 50.90 50.90 50.87 50.89 4.8K
11:36 50.87 50.87 50.80 50.80 7.8K
11:37 50.81 50.82 50.81 50.81 3.3K
11:38 50.83 50.85 50.83 50.85 3.1K
11:39 50.85 50.85 50.75 50.75 9.5K
11:40 50.76 50.77 50.73 50.74 4.6K
11:41 50.75 50.75 50.72 50.72 4.3K
11:42 50.70 50.71 50.70 50.71 1.4K
11:43 50.73 50.74 50.71 50.71 5.0K
11:44 50.71 50.72 50.69 50.69 3.0K
11:45 50.69 50.70 50.69 50.70 3.5K
11:46 50.71 50.71 50.70 50.70 2.7K
11:47 50.71 50.71 50.71 50.71 0.9K
11:48 50.72 50.72 50.70 50.70 4.1K
11:49 50.73 50.75 50.73 50.74 3.2K
11:50 50.78 50.78 50.75 50.75 5.3K
11:51 50.75 50.77 50.75 50.77 2.4K
11:52 50.77 50.79 50.76 50.79 4.6K
11:53 50.77 50.77 50.75 50.75 2.9K
11:54 50.78 50.80 50.78 50.80 4.0K
11:55 50.80 50.82 50.80 50.81 7.5K
11:56 50.81 50.81 50.79 50.80 4.0K
11:57 50.81 50.81 50.80 50.80 6.0K
11:58 50.80 50.81 50.79 50.79 4.4K
11:59 50.79 50.80 50.78 50.79 6.0K
12:00 50.81 50.82 50.80 50.80 7.0K
12:01 50.79 50.79 50.76 50.78 4.2K
12:02 50.80 50.82 50.80 50.82 5.9K
12:03 50.87 50.87 50.86 50.86 2.7K
12:04 50.82 50.83 50.82 50.83 1.8K
12:05 50.81 50.81 50.79 50.79 2.2K
12:06 50.81 50.81 50.80 50.80 3.8K
12:07 50.80 50.81 50.80 50.81 2.0K
12:08 50.81 50.81 50.80 50.80 3.1K
12:09 50.79 50.79 50.76 50.76 3.0K
12:10 50.77 50.77 50.77 50.77 1.8K
12:11 50.76 50.80 50.76 50.80 2.7K
12:12 50.80 50.82 50.80 50.82 2.9K
12:13 50.82 50.82 50.79 50.79 3.1K
12:14 50.79 50.79 50.79 50.79 1.6K
12:15 50.77 50.77 50.73 50.73 4.5K
12:16 50.72 50.72 50.71 50.71 1.5K
12:17 50.71 50.71 50.68 50.68 2.3K
12:18 50.68 50.69 50.68 50.69 1.8K
12:19 50.70 50.70 50.68 50.69 3.4K
12:20 50.69 50.69 50.68 50.68 1.7K
12:21 50.68 50.70 50.68 50.70 4.4K
12:22 50.71 50.71 50.71 50.71 0.4K
12:23 50.71 50.71 50.71 50.71 1.7K
12:24 50.73 50.75 50.73 50.75 1.3K
12:25 50.75 50.76 50.75 50.75 3.4K
12:26 50.74 50.79 50.74 50.79 4.6K
12:27 50.79 50.79 50.77 50.77 2.8K
12:28 50.76 50.77 50.76 50.77 4.2K
12:29 50.78 50.81 50.78 50.80 4.3K
12:30 50.80 50.83 50.80 50.83 2.1K
12:31 50.85 50.85 50.84 50.84 5.0K
12:32 50.83 50.86 50.83 50.86 2.5K
12:33 50.87 50.87 50.87 50.87 2.7K
12:34 50.85 50.85 50.83 50.83 4.0K
12:35 50.83 50.87 50.83 50.85 8.1K
12:36 50.82 50.87 50.82 50.86 3.7K
12:37 50.86 50.86 50.83 50.83 3.1K
12:38 50.83 50.83 50.82 50.82 1.1K
12:39 50.83 50.84 50.83 50.84 5.3K
12:40 50.85 50.87 50.85 50.87 2.9K
12:41 50.86 50.86 50.83 50.84 2.5K
12:42 50.84 50.84 50.84 50.84 2.1K
12:43 50.84 50.84 50.81 50.83 10.4K
12:44 50.83 50.83 50.81 50.81 4.7K
12:45 50.79 50.79 50.79 50.79 3.0K
12:46 50.79 50.80 50.79 50.79 2.8K
12:47 50.79 50.79 50.78 50.78 2.1K
12:48 50.78 50.81 50.78 50.81 2.9K
12:49 50.81 50.81 50.80 50.80 3.1K
12:50 50.81 50.81 50.80 50.80 3.5K
12:51 50.80 50.81 50.80 50.81 3.0K
12:52 50.83 50.85 50.83 50.85 2.6K
12:53 50.84 50.84 50.82 50.82 2.7K
12:54 50.82 50.82 50.82 50.82 1.8K
12:55 50.82 50.82 50.81 50.82 3.9K
12:56 50.81 50.81 50.81 50.81 1.3K
12:57 50.81 50.82 50.80 50.82 2.3K
12:58 50.81 50.82 50.81 50.82 1.9K
12:59 50.83 50.83 50.82 50.82 2.6K
13:00 50.82 50.84 50.82 50.84 3.5K
13:01 50.83 50.83 50.82 50.82 2.3K
13:02 50.83 50.84 50.83 50.84 2.6K
13:03 50.84 50.84 50.84 50.84 1.9K
13:04 50.84 50.84 50.80 50.82 5.0K
13:05 50.82 50.86 50.82 50.86 6.0K
13:06 50.83 50.83 50.82 50.82 1.2K
13:07 50.80 50.81 50.80 50.81 4.6K
13:08 50.81 50.86 50.81 50.86 5.5K
13:09 50.86 50.86 50.85 50.85 2.6K
13:10 50.83 50.83 50.83 50.83 0.7K
13:11 50.83 50.83 50.79 50.79 3.9K
13:12 50.80 50.84 50.80 50.84 2.0K
13:13 50.84 50.84 50.83 50.83 4.0K
13:14 50.86 50.86 50.86 50.86 0.7K
13:15 50.87 50.89 50.87 50.89 1.8K
13:16 50.89 50.89 50.89 50.89 1.3K
13:17 50.90 50.90 50.89 50.89 2.1K
13:18 50.90 50.91 50.90 50.90 2.5K
13:19 50.90 50.90 50.89 50.90 5.2K
13:20 50.89 50.89 50.89 50.89 1.3K
13:21 50.92 50.97 50.92 50.95 6.8K
13:22 50.95 50.97 50.95 50.97 1.8K
13:23 50.96 50.96 50.96 50.96 1.6K
13:24 50.98 50.98 50.98 50.98 1.3K
13:25 51.00 51.00 51.00 51.00 1.1K
13:26 50.99 51.02 50.99 51.02 2.8K
13:27 51.03 51.03 51.03 51.03 2.4K
13:28 51.04 51.04 51.04 51.04 2.9K
13:30 51.04 51.04 51.03 51.03 2.0K
13:31 51.06 51.06 51.05 51.05 2.8K
13:32 51.03 51.03 51.03 51.03 2.6K
13:33 50.99 50.99 50.97 50.99 2.5K
13:34 50.95 50.95 50.95 50.95 1.6K
13:35 50.95 50.96 50.95 50.96 3.7K
13:36 50.97 50.97 50.96 50.97 1.4K
13:37 50.98 50.98 50.97 50.97 2.9K
13:38 50.99 51.01 50.99 50.99 3.1K
13:39 50.99 51.02 50.99 51.02 1.7K
13:40 51.03 51.03 51.02 51.02 3.8K
13:41 51.02 51.02 51.00 51.02 5.0K
13:42 51.03 51.04 51.03 51.04 1.8K
13:43 51.05 51.06 51.05 51.06 2.7K
13:44 51.07 51.08 51.07 51.07 2.2K
13:45 51.07 51.07 51.07 51.07 2.4K
13:46 51.07 51.07 51.05 51.05 4.3K
13:47 51.03 51.03 50.99 50.99 4.0K
13:48 50.97 50.98 50.96 50.96 6.1K
13:49 50.96 50.98 50.96 50.97 2.4K
13:50 50.97 50.97 50.91 50.96 3.7K
13:51 50.96 50.96 50.91 50.91 2.6K
13:52 50.91 50.91 50.85 50.85 4.4K
13:53 50.86 50.86 50.85 50.85 1.2K
13:54 50.86 50.87 50.86 50.87 2.9K
13:55 50.86 50.86 50.84 50.84 0.6K
13:56 50.84 50.84 50.82 50.82 3.5K
13:57 50.82 50.82 50.81 50.81 2.2K
13:58 50.82 50.82 50.82 50.82 2.2K
13:59 50.83 50.85 50.83 50.85 3.2K
14:00 50.84 50.85 50.84 50.85 1.7K
14:01 50.84 50.84 50.78 50.78 5.7K
14:02 50.78 50.78 50.78 50.78 1.7K
14:03 50.77 50.80 50.77 50.80 4.5K
14:04 50.81 50.81 50.80 50.80 2.0K
14:05 50.77 50.77 50.77 50.77 4.1K
14:06 50.80 50.81 50.79 50.79 4.8K
14:07 50.79 50.79 50.79 50.79 1.9K
14:08 50.79 50.79 50.78 50.79 3.6K
14:09 50.80 50.80 50.79 50.79 1.9K
14:10 50.76 50.77 50.76 50.77 2.3K
14:11 50.78 50.79 50.78 50.79 2.0K
14:12 50.80 50.80 50.78 50.78 2.4K
14:13 50.78 50.79 50.78 50.79 2.2K
14:14 50.81 50.81 50.81 50.81 2.0K
14:15 50.82 50.83 50.82 50.83 5.1K
14:17 50.88 50.90 50.88 50.90 3.1K
14:18 50.92 50.92 50.85 50.85 9.4K
14:19 50.88 50.88 50.88 50.88 2.1K
14:20 50.87 50.89 50.87 50.88 4.2K
14:21 50.89 50.89 50.88 50.88 4.8K
14:22 50.88 50.88 50.88 50.88 3.0K
14:23 50.92 50.92 50.86 50.86 7.8K
14:24 50.88 50.93 50.88 50.93 3.6K
14:25 50.94 50.95 50.93 50.93 2.9K
14:26 50.94 50.96 50.94 50.96 1.9K
14:27 50.96 50.96 50.93 50.93 6.4K
14:28 50.93 50.94 50.93 50.93 2.2K
14:29 50.93 50.94 50.92 50.93 3.8K
14:30 50.94 50.96 50.94 50.96 4.4K
14:31 50.95 50.95 50.94 50.94 4.5K
14:32 50.96 50.97 50.96 50.96 3.2K
14:33 50.98 50.98 50.97 50.97 3.1K
14:34 50.98 50.98 50.98 50.98 0.9K
14:35 50.97 50.99 50.97 50.99 3.8K
14:36 51.00 51.02 51.00 51.01 4.6K
14:37 51.01 51.02 51.00 51.02 4.6K
14:38 51.04 51.04 51.04 51.04 1.8K
14:39 51.04 51.07 51.04 51.07 5.8K
14:40 51.06 51.06 51.03 51.05 10.4K
14:41 51.06 51.07 51.06 51.07 1.7K
14:42 51.06 51.07 51.06 51.07 5.3K
14:43 51.08 51.10 51.08 51.09 2.2K
14:44 51.08 51.11 51.08 51.11 5.7K
14:45 51.11 51.11 51.11 51.11 2.2K
14:46 51.15 51.16 51.15 51.16 4.7K
14:47 51.15 51.15 51.11 51.11 2.3K
14:48 51.12 51.14 51.12 51.14 4.3K
14:49 51.16 51.16 51.12 51.12 7.1K
14:50 51.12 51.13 51.12 51.13 2.4K
14:51 51.15 51.15 51.15 51.15 3.7K
14:52 51.14 51.15 51.12 51.15 5.9K
14:53 51.14 51.15 51.12 51.12 2.3K
14:54 51.12 51.12 51.11 51.12 5.1K
14:55 51.13 51.13 51.11 51.12 3.2K
14:56 51.16 51.17 51.16 51.16 2.2K
14:57 51.16 51.18 51.16 51.18 2.3K
14:58 51.17 51.17 51.16 51.16 4.7K
14:59 51.15 51.15 51.12 51.12 2.3K
15:00 51.12 51.12 51.11 51.11 11.6K
15:01 51.09 51.11 51.08 51.08 13.8K
15:02 51.08 51.08 51.08 51.08 1.0K
15:03 51.08 51.08 51.08 51.08 4.3K
15:04 51.05 51.05 51.02 51.04 5.2K
15:05 51.04 51.04 51.03 51.03 2.0K
15:06 51.06 51.09 51.06 51.09 3.9K
15:07 51.09 51.11 51.09 51.11 2.4K
15:08 51.11 51.11 51.10 51.10 4.9K
15:09 51.13 51.13 51.13 51.13 0.8K
15:10 51.13 51.13 51.11 51.11 111.6K
15:11 51.12 51.15 51.12 51.15 5.4K
15:12 51.15 51.16 51.15 51.16 3.5K
15:13 51.15 51.15 51.13 51.14 5.7K
15:14 51.14 51.14 51.14 51.14 1.2K
15:15 51.12 51.13 51.11 51.13 4.4K
15:16 51.14 51.14 51.12 51.14 3.6K
15:17 51.16 51.16 51.16 51.16 2.2K
15:18 51.17 51.17 51.13 51.13 4.8K
15:19 51.11 51.11 51.11 51.11 2.8K
15:20 51.11 51.12 51.11 51.12 3.6K
15:21 51.11 51.12 51.11 51.11 1.7K
15:22 51.10 51.11 51.09 51.11 4.4K
15:23 51.11 51.11 51.09 51.09 3.1K
15:24 51.11 51.11 51.09 51.09 3.5K
15:25 51.09 51.09 51.09 51.09 2.6K
15:26 51.08 51.08 51.07 51.07 2.3K
15:27 51.07 51.07 51.05 51.06 4.9K
15:28 51.05 51.06 51.05 51.06 1.7K
15:29 51.05 51.06 51.05 51.06 4.7K
15:30 51.07 51.09 51.07 51.09 3.2K
15:31 51.10 51.10 51.08 51.09 6.8K
15:32 51.13 51.16 51.13 51.16 3.2K
15:33 51.16 51.18 51.16 51.18 2.8K
15:34 51.17 51.17 51.16 51.16 3.1K
15:35 51.17 51.17 51.17 51.17 2.7K
15:36 51.19 51.19 51.18 51.18 5.2K
15:37 51.18 51.19 51.18 51.18 4.8K
15:38 51.18 51.18 51.14 51.14 4.7K
15:39 51.14 51.17 51.14 51.17 4.1K
15:40 51.16 51.16 51.11 51.14 6.4K
15:41 51.14 51.15 51.14 51.15 2.9K
15:42 51.16 51.16 51.14 51.14 5.0K
15:43 51.15 51.15 51.15 51.15 5.4K
15:44 51.14 51.14 51.09 51.09 7.4K
15:45 51.11 51.11 51.09 51.09 8.0K
15:46 51.09 51.09 51.04 51.04 7.6K
15:47 51.05 51.05 51.01 51.03 12.4K
15:48 51.00 51.01 50.98 50.98 13.6K
15:49 50.97 50.98 50.95 50.97 18.2K
15:50 50.95 51.03 50.91 50.93 28.9K
15:51 50.96 50.97 50.92 50.95 17.9K
15:52 50.95 50.99 50.94 50.99 13.2K
15:53 50.99 50.99 50.97 50.99 13.0K
15:54 50.99 50.99 50.92 50.98 23.5K
15:55 51.03 51.08 51.03 51.03 34.7K
15:56 51.06 51.10 51.06 51.09 17.9K
15:57 51.08 51.09 51.06 51.09 27.1K
15:58 51.08 51.10 51.06 51.10 35.7K
15:59 51.10 51.10 51.07 51.08 346.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available