HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 52.70 52.41 52.41 15.8K
09:31 52.67 52.67 52.19 52.57 0.8K
09:32 52.43 52.49 52.43 52.49 3.9K
09:33 52.50 52.67 52.36 52.40 5.0K
09:34 52.28 52.41 52.28 52.41 6.7K
09:35 52.32 52.50 52.32 52.50 4.3K
09:36 52.52 52.52 52.48 52.51 2.0K
09:37 52.50 52.50 52.50 52.50 1.2K
09:38 52.46 52.46 52.41 52.41 2.5K
09:39 52.41 52.41 52.36 52.36 2.6K
09:40 52.37 52.43 52.34 52.40 1.8K
09:41 52.36 52.61 52.36 52.61 4.1K
09:42 52.61 52.61 52.61 52.61 0.1K
09:43 52.61 52.61 52.53 52.54 5.2K
09:44 52.62 52.64 52.60 52.64 2.2K
09:45 52.65 52.68 52.65 52.67 1.3K
09:46 52.69 52.69 52.67 52.68 1.4K
09:47 52.69 52.69 52.69 52.69 0.6K
09:48 52.61 52.61 52.59 52.59 2.0K
09:49 52.62 52.62 52.53 52.53 3.7K
09:50 52.51 52.51 52.48 52.49 2.6K
09:51 52.50 52.50 52.49 52.49 3.6K
09:52 52.49 52.56 52.49 52.56 5.0K
09:53 52.56 52.56 52.56 52.56 0.2K
09:54 52.50 52.51 52.49 52.51 2.3K
09:55 52.52 52.52 52.38 52.40 3.1K
09:56 52.42 52.42 52.38 52.38 1.1K
09:57 52.43 52.46 52.43 52.46 5.3K
09:58 52.45 52.46 52.40 52.46 1.5K
09:59 52.48 52.56 52.48 52.56 2.3K
10:00 52.57 52.60 52.57 52.59 5.3K
10:01 52.61 52.62 52.61 52.62 2.6K
10:02 52.65 52.65 52.57 52.57 1.4K
10:03 52.60 52.60 52.58 52.60 3.1K
10:04 52.60 52.61 52.54 52.54 2.5K
10:05 52.54 52.57 52.52 52.54 2.7K
10:06 52.56 52.62 52.56 52.59 2.4K
10:07 52.59 52.60 52.59 52.60 1.9K
10:08 52.66 52.66 52.63 52.63 2.2K
10:09 52.72 52.76 52.70 52.76 4.7K
10:10 52.76 52.79 52.76 52.79 2.1K
10:11 52.81 52.81 52.75 52.75 1.9K
10:12 52.80 52.80 52.80 52.80 1.2K
10:13 52.83 52.85 52.81 52.81 2.3K
10:14 52.80 52.81 52.78 52.78 3.0K
10:16 52.83 52.83 52.80 52.80 2.2K
10:17 52.82 52.83 52.79 52.83 2.9K
10:18 52.82 52.82 52.80 52.81 2.0K
10:19 52.83 52.83 52.80 52.80 3.0K
10:21 52.79 52.82 52.79 52.82 1.8K
10:22 52.81 52.81 52.77 52.77 2.8K
10:23 52.82 52.82 52.80 52.80 1.3K
10:24 52.81 52.81 52.78 52.81 1.7K
10:25 52.81 52.81 52.79 52.79 1.0K
10:26 52.79 52.81 52.79 52.81 1.9K
10:27 52.81 52.81 52.76 52.76 3.4K
10:28 52.76 52.76 52.70 52.71 2.3K
10:29 52.68 52.68 52.62 52.62 1.3K
10:30 52.75 52.79 52.71 52.71 18.3K
10:31 52.66 52.66 52.56 52.57 5.2K
10:32 52.53 52.55 52.49 52.50 2.2K
10:33 52.48 52.50 52.48 52.50 2.6K
10:34 52.51 52.53 52.51 52.53 1.3K
10:35 52.51 52.51 52.49 52.49 3.5K
10:36 52.46 52.46 52.43 52.43 1.9K
10:37 52.46 52.49 52.42 52.44 3.9K
10:38 52.45 52.50 52.44 52.49 3.1K
10:39 52.50 52.54 52.45 52.46 2.9K
10:40 52.47 52.47 52.44 52.44 1.6K
10:41 52.50 52.50 52.47 52.47 1.2K
10:42 52.48 52.50 52.48 52.50 3.0K
10:43 52.49 52.52 52.48 52.48 3.6K
10:44 52.48 52.49 52.48 52.48 3.0K
10:45 52.46 52.46 52.45 52.45 3.2K
10:46 52.44 52.48 52.40 52.48 7.5K
10:47 52.48 52.51 52.48 52.51 4.0K
10:48 52.50 52.50 52.50 52.50 0.1K
10:49 52.51 52.52 52.51 52.52 2.0K
10:50 52.52 52.52 52.50 52.50 1.7K
10:52 52.48 52.52 52.48 52.50 1.4K
10:53 52.50 52.50 52.46 52.49 3.6K
10:54 52.55 52.55 52.53 52.53 2.3K
10:56 52.52 52.52 52.45 52.46 2.6K
10:57 52.47 52.47 52.47 52.47 0.5K
10:58 52.48 52.50 52.48 52.48 1.5K
10:59 52.50 52.55 52.50 52.55 6.6K
11:00 52.58 52.58 52.57 52.57 0.9K
11:01 52.56 52.57 52.54 52.54 1.6K
11:03 52.55 52.55 52.55 52.55 0.5K
11:04 52.57 52.57 52.57 52.57 1.1K
11:05 52.55 52.55 52.52 52.52 2.3K
11:06 52.54 52.54 52.54 52.54 0.5K
11:07 52.54 52.56 52.53 52.54 2.2K
11:08 52.53 52.53 52.49 52.49 2.9K
11:09 52.47 52.49 52.47 52.49 4.4K
11:12 52.48 52.48 52.46 52.48 1.5K
11:13 52.51 52.51 52.51 52.51 1.8K
11:14 52.49 52.49 52.46 52.46 3.0K
11:15 52.46 52.46 52.43 52.43 4.5K
11:16 52.39 52.39 52.38 52.38 1.1K
11:17 52.35 52.35 52.30 52.32 2.5K
11:18 52.34 52.35 52.32 52.32 2.9K
11:19 52.33 52.33 52.29 52.29 2.7K
11:20 52.31 52.31 52.25 52.25 1.6K
11:21 52.25 52.25 52.23 52.23 0.9K
11:22 52.22 52.22 52.22 52.22 1.8K
11:23 52.23 52.23 52.17 52.17 3.4K
11:24 52.17 52.17 52.16 52.16 3.8K
11:25 52.16 52.19 52.16 52.18 2.1K
11:26 52.12 52.12 52.12 52.12 0.7K
11:27 52.14 52.15 52.14 52.15 1.7K
11:28 52.21 52.21 52.15 52.15 2.1K
11:29 52.17 52.17 52.17 52.17 3.5K
11:30 52.26 52.26 52.24 52.24 2.5K
11:31 52.24 52.28 52.24 52.28 2.1K
11:32 52.26 52.27 52.26 52.27 4.5K
11:34 52.29 52.29 52.28 52.28 2.2K
11:35 52.24 52.24 52.24 52.24 1.7K
11:36 52.26 52.26 52.26 52.26 1.6K
11:37 52.26 52.26 52.22 52.22 2.4K
11:38 52.24 52.24 52.23 52.23 1.0K
11:39 52.19 52.23 52.19 52.23 4.0K
11:40 52.22 52.22 52.22 52.22 0.8K
11:41 52.28 52.28 52.27 52.27 0.8K
11:42 52.28 52.28 52.28 52.28 1.0K
11:43 52.33 52.33 52.30 52.30 2.7K
11:44 52.27 52.27 52.27 52.27 0.4K
11:45 52.26 52.26 52.24 52.25 2.5K
11:46 52.22 52.22 52.22 52.22 0.3K
11:47 52.16 52.16 52.16 52.16 3.2K
11:48 52.19 52.22 52.19 52.21 2.1K
11:49 52.19 52.21 52.18 52.18 1.4K
11:50 52.14 52.14 52.14 52.14 1.6K
11:51 52.11 52.12 52.09 52.12 1.2K
11:52 52.13 52.13 52.11 52.11 5.4K
11:53 52.11 52.17 52.11 52.17 2.4K
11:54 52.18 52.22 52.18 52.22 4.0K
11:55 52.21 52.21 52.21 52.21 0.3K
11:56 52.24 52.25 52.23 52.25 3.9K
11:57 52.22 52.22 52.21 52.21 3.4K
11:58 52.19 52.19 52.17 52.18 2.8K
11:59 52.24 52.24 52.24 52.24 1.6K
12:01 52.28 52.28 52.24 52.24 1.8K
12:02 52.24 52.25 52.22 52.25 5.7K
12:03 52.25 52.25 52.22 52.23 1.0K
12:04 52.25 52.26 52.25 52.26 1.6K
12:05 52.25 52.25 52.23 52.23 1.2K
12:06 52.24 52.24 52.23 52.23 2.1K
12:07 52.25 52.25 52.24 52.24 1.5K
12:08 52.25 52.27 52.25 52.27 1.0K
12:09 52.27 52.27 52.25 52.25 3.2K
12:11 52.24 52.25 52.24 52.25 3.0K
12:12 52.25 52.25 52.24 52.24 0.9K
12:13 52.25 52.27 52.25 52.27 2.0K
12:14 52.29 52.29 52.29 52.29 0.9K
12:15 52.28 52.29 52.27 52.29 2.8K
12:16 52.31 52.31 52.30 52.31 0.6K
12:17 52.31 52.31 52.30 52.30 0.4K
12:18 52.31 52.31 52.28 52.28 3.2K
12:19 52.27 52.27 52.27 52.27 0.9K
12:20 52.26 52.26 52.26 52.26 0.9K
12:21 52.27 52.27 52.27 52.27 0.4K
12:22 52.27 52.27 52.25 52.25 1.7K
12:23 52.29 52.29 52.29 52.29 0.9K
12:24 52.28 52.28 52.27 52.27 2.5K
12:25 52.26 52.27 52.26 52.27 1.4K
12:26 52.27 52.28 52.26 52.26 2.9K
12:27 52.26 52.27 52.25 52.27 2.9K
12:28 52.27 52.30 52.27 52.30 1.8K
12:29 52.31 52.31 52.28 52.30 3.6K
12:30 52.31 52.31 52.31 52.31 1.0K
12:31 52.34 52.34 52.25 52.30 7.2K
12:32 52.31 52.31 52.31 52.31 0.3K
12:33 52.31 52.31 52.26 52.26 3.9K
12:34 52.27 52.27 52.24 52.24 2.7K
12:35 52.25 52.27 52.25 52.27 0.8K
12:36 52.25 52.25 52.25 52.25 1.6K
12:37 52.28 52.29 52.28 52.29 2.3K
12:38 52.30 52.32 52.30 52.31 2.5K
12:39 52.31 52.33 52.29 52.32 3.0K
12:40 52.29 52.29 52.29 52.29 0.6K
12:41 52.26 52.26 52.26 52.26 0.7K
12:42 52.26 52.29 52.26 52.29 2.7K
12:43 52.29 52.30 52.29 52.30 1.3K
12:44 52.29 52.29 52.28 52.28 1.1K
12:45 52.28 52.28 52.28 52.28 1.0K
12:46 52.28 52.28 52.26 52.26 1.9K
12:47 52.25 52.25 52.22 52.22 1.4K
12:48 52.21 52.21 52.20 52.20 1.5K
12:49 52.21 52.23 52.21 52.23 2.0K
12:50 52.23 52.25 52.23 52.25 0.8K
12:51 52.25 52.27 52.25 52.27 1.5K
12:52 52.27 52.27 52.27 52.27 2.1K
12:53 52.24 52.27 52.24 52.25 1.9K
12:54 52.24 52.24 52.24 52.24 2.5K
12:55 52.24 52.24 52.24 52.24 1.0K
12:56 52.24 52.24 52.23 52.23 1.3K
12:57 52.23 52.23 52.23 52.23 2.4K
12:58 52.23 52.25 52.23 52.25 1.9K
12:59 52.21 52.25 52.21 52.25 3.4K
13:00 52.27 52.28 52.27 52.28 3.3K
13:01 52.31 52.31 52.30 52.30 1.6K
13:02 52.27 52.27 52.27 52.27 1.4K
13:03 52.26 52.26 52.26 52.26 0.5K
13:04 52.26 52.28 52.26 52.28 0.5K
13:05 52.29 52.30 52.29 52.30 0.9K
13:06 52.28 52.29 52.28 52.29 1.3K
13:07 52.27 52.28 52.27 52.28 1.2K
13:08 52.28 52.28 52.28 52.28 1.7K
13:09 52.30 52.32 52.30 52.31 4.3K
13:10 52.31 52.32 52.29 52.30 3.9K
13:11 52.31 52.33 52.30 52.30 2.1K
13:12 52.30 52.31 52.30 52.31 3.6K
13:14 52.31 52.31 52.31 52.31 0.2K
13:15 52.31 52.31 52.31 52.31 0.7K
13:16 52.27 52.31 52.27 52.31 4.4K
13:17 52.32 52.32 52.31 52.31 0.6K
13:18 52.29 52.29 52.29 52.29 3.0K
13:19 52.30 52.31 52.30 52.30 1.9K
13:21 52.30 52.30 52.29 52.30 1.6K
13:22 52.30 52.31 52.30 52.31 1.0K
13:23 52.31 52.34 52.31 52.34 1.3K
13:24 52.35 52.36 52.34 52.36 1.7K
13:25 52.37 52.37 52.35 52.35 2.0K
13:26 52.37 52.37 52.37 52.37 0.8K
13:27 52.37 52.37 52.36 52.36 2.7K
13:28 52.36 52.36 52.36 52.36 0.4K
13:29 52.34 52.34 52.32 52.32 2.8K
13:30 52.32 52.32 52.32 52.32 1.7K
13:31 52.32 52.35 52.32 52.35 3.9K
13:32 52.34 52.34 52.33 52.33 0.9K
13:33 52.33 52.34 52.33 52.34 1.1K
13:34 52.34 52.35 52.34 52.35 1.7K
13:35 52.35 52.36 52.34 52.36 2.8K
13:36 52.33 52.33 52.32 52.32 1.3K
13:37 52.31 52.34 52.31 52.34 2.4K
13:38 52.32 52.33 52.32 52.33 1.4K
13:39 52.33 52.33 52.30 52.30 1.2K
13:40 52.31 52.32 52.29 52.29 2.2K
13:41 52.30 52.30 52.29 52.29 0.6K
13:42 52.29 52.31 52.29 52.31 2.4K
13:43 52.30 52.30 52.30 52.30 0.8K
13:44 52.29 52.29 52.26 52.26 2.1K
13:45 52.26 52.26 52.23 52.24 3.3K
13:46 52.26 52.26 52.24 52.26 1.5K
13:47 52.24 52.24 52.24 52.24 1.2K
13:48 52.24 52.24 52.22 52.22 7.2K
13:49 52.22 52.26 52.22 52.26 2.7K
13:50 52.26 52.26 52.26 52.26 1.0K
13:51 52.26 52.26 52.26 52.26 1.4K
13:52 52.31 52.31 52.31 52.31 0.7K
13:53 52.31 52.31 52.29 52.29 3.6K
13:55 52.28 52.28 52.27 52.27 1.3K
13:56 52.26 52.26 52.26 52.26 1.8K
13:57 52.27 52.27 52.27 52.27 0.2K
13:58 52.27 52.27 52.25 52.26 1.9K
13:59 52.29 52.29 52.29 52.29 0.9K
14:00 52.44 52.50 52.41 52.41 4.2K
14:01 52.37 52.41 52.34 52.41 3.5K
14:02 52.49 52.49 52.49 52.49 0.3K
14:03 52.50 52.61 52.50 52.61 6.0K
14:06 52.69 52.74 52.52 52.52 2.8K
14:07 52.56 52.65 52.56 52.65 1.6K
14:08 52.57 52.57 52.54 52.55 2.9K
14:09 52.60 52.60 52.56 52.56 2.9K
14:10 52.51 52.53 52.51 52.53 3.1K
14:11 52.53 52.53 52.53 52.53 2.5K
14:12 52.52 52.55 52.40 52.41 4.3K
14:13 52.35 52.36 52.35 52.36 2.2K
14:14 52.30 52.30 52.30 52.30 1.3K
14:15 52.26 52.26 52.24 52.24 2.2K
14:16 52.26 52.35 52.25 52.33 3.3K
14:17 52.37 52.37 52.34 52.34 1.0K
14:18 52.36 52.38 52.36 52.36 1.8K
14:19 52.38 52.38 52.32 52.32 3.0K
14:20 52.36 52.36 52.36 52.36 2.1K
14:21 52.28 52.29 52.28 52.29 2.5K
14:22 52.36 52.50 52.36 52.50 3.0K
14:24 52.49 52.49 52.45 52.45 1.7K
14:25 52.49 52.49 52.47 52.47 2.3K
14:26 52.49 52.49 52.49 52.49 2.3K
14:27 52.53 52.53 52.53 52.53 0.6K
14:28 52.53 52.59 52.53 52.59 0.9K
14:29 52.60 52.60 52.57 52.57 3.0K
14:30 52.65 52.65 52.63 52.63 1.6K
14:31 52.59 52.60 52.56 52.56 2.7K
14:32 52.43 52.43 52.36 52.40 3.4K
14:33 52.37 52.45 52.37 52.45 3.0K
14:34 52.39 52.39 52.39 52.39 2.7K
14:35 52.28 52.28 52.28 52.28 0.9K
14:36 52.41 52.41 52.33 52.33 3.4K
14:37 52.29 52.29 52.25 52.26 2.4K
14:38 52.32 52.35 52.28 52.28 2.1K
14:39 52.23 52.23 52.11 52.11 3.9K
14:40 52.16 52.26 52.16 52.25 4.9K
14:41 52.21 52.26 52.21 52.24 3.3K
14:42 52.18 52.18 52.18 52.18 2.2K
14:43 52.12 52.12 52.07 52.10 2.2K
14:44 52.17 52.17 52.10 52.10 3.0K
14:45 52.03 52.03 52.03 52.03 0.7K
14:46 52.01 52.01 51.97 51.98 4.1K
14:47 52.10 52.10 52.04 52.04 2.6K
14:48 52.07 52.22 52.07 52.21 2.9K
14:49 52.17 52.17 52.06 52.11 4.8K
14:50 52.07 52.07 51.99 52.00 3.2K
14:51 51.93 51.96 51.92 51.92 3.1K
14:52 51.82 51.82 51.80 51.80 2.8K
14:53 51.78 51.78 51.75 51.75 2.2K
14:54 51.75 51.80 51.75 51.80 2.8K
14:55 51.85 52.00 51.85 51.98 7.9K
14:56 51.97 52.06 51.97 52.02 2.4K
14:57 52.07 52.07 52.02 52.05 3.0K
14:58 52.06 52.13 52.06 52.10 3.8K
14:59 52.07 52.17 52.07 52.17 2.1K
15:00 52.15 52.26 52.15 52.20 8.4K
15:01 52.23 52.41 52.16 52.41 5.6K
15:02 52.33 52.33 52.30 52.30 3.9K
15:03 52.25 52.27 52.23 52.25 13.9K
15:04 52.23 52.30 52.22 52.30 2.9K
15:05 52.31 52.41 52.29 52.40 4.8K
15:06 52.44 52.50 52.44 52.50 4.2K
15:07 52.53 52.53 52.48 52.49 3.9K
15:08 52.55 52.60 52.55 52.60 3.4K
15:09 52.56 52.56 52.46 52.46 7.6K
15:10 52.49 52.56 52.48 52.48 4.7K
15:11 52.49 52.49 52.44 52.46 3.7K
15:12 52.44 52.44 52.42 52.42 3.7K
15:13 52.43 52.48 52.41 52.47 7.1K
15:14 52.44 52.46 52.42 52.42 4.7K
15:15 52.53 52.56 52.52 52.55 7.2K
15:16 52.55 52.65 52.55 52.65 4.8K
15:17 52.63 52.71 52.63 52.70 12.5K
15:18 52.72 52.72 52.66 52.66 31.5K
15:19 52.68 52.71 52.64 52.69 10.8K
15:20 52.68 52.87 52.68 52.85 34.8K
15:21 52.88 52.88 52.79 52.79 18.3K
15:22 52.78 52.81 52.75 52.78 11.0K
15:23 52.78 52.86 52.78 52.86 4.7K
15:24 52.86 52.94 52.86 52.91 17.6K
15:25 52.97 52.99 52.92 52.92 14.2K
15:26 52.93 52.99 52.93 52.98 8.7K
15:27 52.95 52.99 52.93 52.97 11.5K
15:28 52.97 52.97 52.87 52.90 12.2K
15:29 52.90 52.90 52.88 52.88 9.6K
15:30 52.85 52.85 52.82 52.84 11.2K
15:31 52.83 52.83 52.71 52.71 9.5K
15:32 52.74 52.74 52.70 52.72 8.4K
15:33 52.69 52.76 52.67 52.76 14.2K
15:34 52.77 52.78 52.69 52.74 24.3K
15:35 52.77 52.79 52.75 52.75 12.4K
15:36 52.80 52.85 52.80 52.85 10.2K
15:37 52.83 52.84 52.72 52.72 7.8K
15:38 52.72 52.77 52.68 52.74 9.1K
15:39 52.72 52.76 52.72 52.74 7.4K
15:40 52.74 52.79 52.74 52.79 7.9K
15:41 52.79 52.84 52.77 52.84 20.9K
15:42 52.85 52.91 52.85 52.91 14.1K
15:43 52.90 52.94 52.88 52.94 9.5K
15:44 52.92 52.92 52.88 52.88 9.1K
15:45 52.87 52.87 52.79 52.79 7.9K
15:46 52.77 52.81 52.76 52.81 7.7K
15:47 52.81 52.84 52.81 52.84 13.6K
15:48 52.88 52.88 52.83 52.84 12.4K
15:49 52.85 52.87 52.83 52.83 8.4K
15:50 52.72 52.72 52.60 52.66 33.0K
15:51 52.69 52.71 52.64 52.64 12.5K
15:52 52.65 52.68 52.63 52.67 5.3K
15:53 52.66 52.67 52.64 52.67 12.0K
15:54 52.66 52.78 52.66 52.78 30.5K
15:55 52.81 52.83 52.63 52.66 35.1K
15:56 52.66 52.66 52.52 52.52 19.2K
15:57 52.52 52.60 52.52 52.58 34.4K
15:58 52.62 52.64 52.61 52.62 40.8K
15:59 52.62 52.64 52.59 52.63 386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available