1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 500.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,400.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 195.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,576.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,379.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 808.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,807.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,501.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,227.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 416.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 610.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 707.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 205.6K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.04 | 1,721.6K |
| 10:50 | 1.04 | 1.04 | 1.03 | 1.03 | 6,267.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,202.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,229.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,892.1K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.04 | 9,600.1K |
| 11:15 | 1.04 | 1.04 | 1.03 | 1.04 | 8,864.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2,324.9K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.03 | 3,446.0K |
| 13:05 | 1.03 | 1.04 | 1.03 | 1.04 | 2,865.6K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 883.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4,383.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,291.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,184.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,952.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,934.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,934.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 533.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 89.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,350.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |