1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.01 | 2,443.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,800.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 740.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,400.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,151.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,037.1K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 6,813.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,258.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5,070.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 4,526.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,038.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,782.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,388.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,094.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,550.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,400.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,443.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 795.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,282.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 574.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,721.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 600.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 434.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,013.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 137.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 192.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 4,267.3K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 982.8K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 995.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 122.7K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 772.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,373.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 3,462.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,040.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |