HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 9,324.0K
09:35 0.91 0.91 0.91 0.91 2,882.9K
09:40 0.91 0.92 0.91 0.92 2,132.0K
09:45 0.91 0.91 0.91 0.91 2,803.5K
09:50 0.91 0.92 0.91 0.91 3,566.4K
09:55 0.91 0.92 0.91 0.92 3,724.6K
10:00 0.92 0.93 0.92 0.92 10,994.2K
10:05 0.92 0.92 0.92 0.92 1,520.3K
10:10 0.93 0.93 0.92 0.93 485.9K
10:15 0.93 0.93 0.93 0.93 20.2K
10:20 0.93 0.93 0.93 0.93 809.2K
10:25 0.93 0.93 0.93 0.93 558.2K
10:30 0.93 0.93 0.93 0.93 1,201.0K
10:35 0.93 0.93 0.93 0.93 201.9K
10:40 0.93 0.93 0.93 0.93 2,978.7K
10:55 0.93 0.93 0.93 0.93 658.2K
11:00 0.93 0.93 0.93 0.93 650.0K
11:05 0.93 0.93 0.92 0.92 827.6K
11:15 0.93 0.93 0.93 0.93 69.0K
11:20 0.93 0.93 0.93 0.93 356.2K
11:25 0.93 0.93 0.93 0.93 1,975.7K
13:00 0.93 0.93 0.93 0.93 2,356.0K
13:05 0.93 0.93 0.93 0.93 1,850.9K
13:10 0.93 0.93 0.93 0.93 2,130.4K
13:15 0.93 0.93 0.93 0.93 2,285.8K
13:25 0.93 0.93 0.93 0.93 1,930.1K
13:30 0.93 0.93 0.93 0.93 1,887.0K
13:35 0.93 0.93 0.93 0.93 1,003.7K
13:40 0.93 0.94 0.93 0.94 2,466.3K
13:45 0.94 0.94 0.94 0.94 1,786.2K
13:50 0.94 0.94 0.94 0.94 712.2K
13:55 0.94 0.94 0.94 0.94 1,749.5K
14:00 0.94 0.94 0.94 0.94 500.0K
14:05 0.93 0.94 0.93 0.94 1,690.8K
14:10 0.94 0.94 0.94 0.94 221.0K
14:15 0.94 0.94 0.94 0.94 1,403.2K
14:20 0.94 0.94 0.94 0.94 1,891.6K
14:25 0.94 0.94 0.94 0.94 55.0K
14:30 0.94 0.94 0.94 0.94 635.8K
14:35 0.94 0.94 0.94 0.94 917.4K
14:40 0.93 0.94 0.93 0.94 794.1K
14:45 0.94 0.94 0.94 0.94 1,060.0K
14:50 0.94 0.94 0.93 0.93 405.1K
14:55 0.93 0.93 0.93 0.93 511.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available