HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 237.5K
09:35 0.95 0.95 0.95 0.95 30.0K
09:40 0.95 0.95 0.95 0.95 10.0K
09:45 0.95 0.95 0.95 0.95 92.3K
09:50 0.95 0.95 0.95 0.95 2,446.1K
10:00 0.95 0.95 0.95 0.95 2,790.0K
10:05 0.95 0.95 0.95 0.95 1,259.5K
10:10 0.95 0.95 0.95 0.95 1,319.9K
10:15 0.95 0.95 0.95 0.95 1,071.4K
10:20 0.95 0.95 0.95 0.95 1,087.9K
10:25 0.95 0.95 0.95 0.95 411.8K
10:30 0.95 0.95 0.95 0.95 921.9K
10:35 0.95 0.95 0.95 0.95 175.0K
10:40 0.95 0.95 0.95 0.95 2,644.4K
10:45 0.95 0.95 0.95 0.95 1,795.0K
10:50 0.95 0.95 0.95 0.95 1,300.5K
10:55 0.95 0.95 0.95 0.95 1,624.0K
11:00 0.95 0.95 0.95 0.95 375.9K
11:05 0.95 0.95 0.95 0.95 2,913.7K
11:10 0.95 0.95 0.95 0.95 1,568.7K
11:15 0.95 0.95 0.95 0.95 2,521.8K
11:20 0.95 0.95 0.95 0.95 3,200.0K
11:25 0.95 0.95 0.95 0.95 7,032.2K
13:00 0.95 0.96 0.95 0.96 14,524.6K
13:05 0.96 0.96 0.96 0.96 1,983.7K
13:10 0.96 0.96 0.96 0.96 2,164.3K
13:15 0.96 0.96 0.96 0.96 1,808.0K
13:20 0.96 0.96 0.96 0.96 620.0K
13:25 0.96 0.96 0.96 0.96 484.2K
13:30 0.96 0.96 0.96 0.96 771.1K
13:35 0.96 0.96 0.96 0.96 10.0K
13:40 0.96 0.96 0.96 0.96 0.6K
13:45 0.96 0.96 0.96 0.96 302.0K
13:50 0.96 0.96 0.96 0.96 850.0K
14:00 0.96 0.96 0.96 0.96 1,640.0K
14:25 0.96 0.96 0.96 0.96 160.0K
14:30 0.96 0.96 0.96 0.96 478.9K
14:50 0.96 0.96 0.96 0.96 0.6K
14:55 0.96 0.96 0.96 0.96 610.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available