HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 250.0K
09:35 0.96 0.96 0.96 0.96 2,029.0K
09:40 0.96 0.96 0.96 0.96 250.0K
09:45 0.96 0.96 0.96 0.96 1,250.0K
09:50 0.96 0.96 0.96 0.96 1,978.4K
09:55 0.96 0.96 0.96 0.96 1,000.0K
10:00 0.96 0.96 0.96 0.96 13,500.0K
10:05 0.96 0.96 0.96 0.96 77.4K
10:10 0.96 0.96 0.96 0.96 603.5K
10:15 0.96 0.96 0.96 0.96 213.7K
10:20 0.96 0.96 0.96 0.96 1,202.9K
10:30 0.96 0.96 0.96 0.96 1,829.1K
10:35 0.96 0.96 0.96 0.96 12,200.8K
10:40 0.96 0.96 0.96 0.96 5,781.0K
10:45 0.96 0.96 0.96 0.96 5,464.9K
10:50 0.96 0.96 0.95 0.95 8,020.7K
10:55 0.96 0.96 0.96 0.96 9,745.7K
11:00 0.96 0.96 0.96 0.96 3,003.3K
11:05 0.96 0.96 0.96 0.96 770.4K
11:10 0.96 0.96 0.96 0.96 2,523.5K
11:20 0.96 0.96 0.96 0.96 4,692.8K
11:25 0.96 0.96 0.96 0.96 1,629.9K
13:00 0.96 0.96 0.96 0.96 1.4K
13:05 0.96 0.96 0.96 0.96 10.0K
13:10 0.96 0.96 0.96 0.96 1,800.0K
13:15 0.96 0.96 0.95 0.95 236.5K
13:20 0.96 0.96 0.96 0.96 425.0K
13:30 0.96 0.96 0.96 0.96 10.0K
13:45 0.96 0.96 0.96 0.96 1,492.7K
13:55 0.96 0.96 0.96 0.96 1,150.0K
14:00 0.96 0.96 0.96 0.96 900.0K
14:10 0.96 0.96 0.96 0.96 600.0K
14:25 0.96 0.96 0.96 0.96 43.2K
14:30 0.96 0.96 0.96 0.96 753.3K
14:40 0.96 0.96 0.96 0.96 250.0K
14:45 0.96 0.96 0.96 0.96 900.0K
14:50 0.96 0.96 0.96 0.96 1,841.9K
14:55 0.96 0.96 0.96 0.96 2,352.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available