HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 250.0K
09:40 0.95 0.96 0.95 0.95 1,250.0K
09:45 0.95 0.96 0.95 0.95 1,391.5K
09:50 0.95 0.95 0.95 0.95 11,898.6K
09:55 0.95 0.95 0.95 0.95 12,166.6K
10:00 0.95 0.95 0.95 0.95 14,869.1K
10:05 0.95 0.95 0.95 0.95 11,115.7K
10:10 0.95 0.95 0.95 0.95 3,445.3K
10:15 0.95 0.95 0.95 0.95 665.8K
10:20 0.95 0.95 0.95 0.95 323.7K
10:25 0.95 0.95 0.95 0.95 126.0K
10:30 0.95 0.95 0.95 0.95 857.4K
10:35 0.95 0.95 0.95 0.95 761.0K
10:40 0.95 0.95 0.95 0.95 212.0K
10:50 0.95 0.95 0.95 0.95 263.1K
10:55 0.95 0.95 0.95 0.95 471.8K
11:05 0.95 0.95 0.95 0.95 1,160.0K
11:15 0.95 0.95 0.95 0.95 300.0K
11:20 0.95 0.95 0.95 0.95 30.0K
11:25 0.95 0.95 0.95 0.95 250.0K
13:00 0.95 0.95 0.95 0.95 1,050.0K
13:05 0.95 0.95 0.95 0.95 1,600.0K
13:10 0.95 0.95 0.95 0.95 450.0K
13:15 0.95 0.95 0.95 0.95 5.0K
13:20 0.95 0.95 0.95 0.95 92.0K
13:25 0.95 0.95 0.95 0.95 138.0K
13:30 0.95 0.95 0.95 0.95 450.0K
13:35 0.95 0.95 0.95 0.95 600.0K
13:40 0.95 0.95 0.95 0.95 600.0K
13:50 0.95 0.95 0.95 0.95 2,707.3K
13:55 0.95 0.95 0.95 0.95 600.0K
14:00 0.95 0.95 0.95 0.95 437.2K
14:05 0.95 0.95 0.95 0.95 426.0K
14:10 0.95 0.95 0.95 0.95 1,500.0K
14:15 0.95 0.95 0.95 0.95 300.0K
14:20 0.95 0.95 0.95 0.95 3,600.0K
14:25 0.95 0.95 0.95 0.95 1,010.3K
14:30 0.95 0.95 0.95 0.95 5,543.4K
14:35 0.95 0.95 0.95 0.95 7,264.3K
14:40 0.95 0.96 0.95 0.96 1,370.0K
14:45 0.96 0.96 0.96 0.96 3,643.4K
14:50 0.96 0.96 0.96 0.96 1,034.2K
14:55 0.96 0.96 0.96 0.96 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available