HFT CSI A500

563860
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 449.3K
09:40 0.96 0.96 0.96 0.96 500.0K
09:45 0.96 0.96 0.96 0.96 10.0K
09:50 0.96 0.96 0.96 0.96 928.1K
09:55 0.96 0.96 0.96 0.96 640.4K
10:00 0.96 0.96 0.96 0.96 1,750.0K
10:05 0.96 0.96 0.96 0.96 708.5K
10:15 0.96 0.96 0.96 0.96 458.5K
10:25 0.96 0.96 0.96 0.96 1,049.6K
10:30 0.96 0.96 0.96 0.96 7,474.1K
10:35 0.96 0.96 0.96 0.96 5,553.3K
10:45 0.96 0.96 0.96 0.96 2,216.7K
10:50 0.96 0.96 0.96 0.96 5,482.1K
11:00 0.96 0.96 0.96 0.96 656.8K
11:05 0.96 0.96 0.96 0.96 4,265.5K
11:10 0.96 0.96 0.96 0.96 2,415.1K
11:15 0.96 0.96 0.96 0.96 928.2K
11:25 0.96 0.96 0.96 0.96 1,008.5K
13:00 0.96 0.96 0.96 0.96 199.4K
13:05 0.96 0.96 0.96 0.96 1,350.7K
13:10 0.96 0.96 0.96 0.96 208.4K
13:15 0.96 0.96 0.96 0.96 2,051.1K
13:20 0.96 0.96 0.96 0.96 859.6K
13:25 0.96 0.96 0.96 0.96 658.5K
13:30 0.96 0.96 0.96 0.96 203.2K
13:35 0.96 0.96 0.96 0.96 1,000.0K
13:40 0.96 0.96 0.96 0.96 6,791.3K
13:45 0.96 0.96 0.96 0.96 1,607.5K
13:50 0.96 0.96 0.96 0.96 5,908.7K
13:55 0.96 0.96 0.96 0.96 850.0K
14:00 0.96 0.96 0.96 0.96 1,641.6K
14:05 0.96 0.96 0.96 0.96 1,020.8K
14:10 0.96 0.96 0.96 0.96 1,562.4K
14:20 0.96 0.96 0.96 0.96 60.0K
14:25 0.96 0.96 0.96 0.96 122.6K
14:40 0.96 0.96 0.96 0.96 269.2K
14:55 0.96 0.96 0.96 0.96 400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available