1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,760.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,750.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,438.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,049.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,503.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,261.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,140.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,874.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,414.4K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,120.8K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,757.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 495.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 434.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 547.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |