1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,814.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,175.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 251.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1,625.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,990.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 505.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 656.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,252.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,098.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,085.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 692.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,063.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 287.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,550.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,729.3K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,256.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,069.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,583.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 598.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,659.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,432.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,467.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 534.3K |