1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 273.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,820.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 638.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,519.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,945.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 901.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 634.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,345.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,767.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,600.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,381.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,469.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,650.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,737.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,759.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |