1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,292.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,832.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 962.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5,195.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,025.8K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 1,118.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,500.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,714.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,588.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,401.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,811.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 439.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,301.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 801.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,405.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 500.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,177.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,004.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |