1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 23.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,585.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2,500.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,500.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 388.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 593.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 468.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 640.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,065.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 218.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,774.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,877.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,402.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 575.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 292.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 217.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 195.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,903.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,200.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,600.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,400.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 250.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |