1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,654.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 973.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,060.2K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 2,906.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,868.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4,055.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,803.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 412.9K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2,312.4K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,156.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 550.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 408.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 788.6K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,160.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,331.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,869.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,914.4K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4,149.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,150.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3,546.8K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 536.1K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 457.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 230.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 879.2K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.99 | 369.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,001.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |