1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,410.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,325.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,326.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,855.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,059.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,620.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,513.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 663.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,162.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 846.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,008.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 943.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,050.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 815.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 508.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,659.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,002.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 505.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |