1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,344.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 750.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,067.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,672.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,627.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,282.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 730.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,749.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 501.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,803.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,002.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,503.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,478.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,358.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 167.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 734.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 982.0K |