1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,164.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,283.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,177.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 550.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,222.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 510.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 449.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,444.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 842.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3,697.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 216.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,806.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 618.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,480.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 455.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,235.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,599.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,050.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,284.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 183.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 681.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,366.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 350.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |