1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 565.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,230.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 392.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 693.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 211.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 789.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 2,141.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 3,267.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,635.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,177.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,209.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,150.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,306.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 503.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,306.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 503.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,460.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,359.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 556.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |