1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,687.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 702.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,753.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 748.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 379.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 379.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 214.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 47.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 188.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 408.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 200.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 824.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,201.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,709.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,377.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 187.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 327.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,203.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,684.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 230.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 792.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,134.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 222.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 868.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 869.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,187.3K |