1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,017.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,347.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,400.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,992.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,681.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,873.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,095.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 820.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,487.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,593.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 305.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 355.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 732.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 395.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 868.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,447.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 216.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,955.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 802.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 27.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 345.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 596.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 686.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 391.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 555.2K |