1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,560.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,220.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,844.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,507.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,981.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4,276.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,623.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 613.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,195.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 833.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 322.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 579.6K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 309.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 85.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 37.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 241.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 461.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 124.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 241.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 115.6K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 106.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 366.4K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 392.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |