HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 241.7K
09:35 1.04 1.04 1.04 1.04 908.0K
09:40 1.04 1.04 1.04 1.04 500.0K
09:45 1.04 1.04 1.04 1.04 1,471.0K
09:50 1.04 1.04 1.04 1.04 1,979.0K
09:55 1.04 1.04 1.04 1.04 5,092.0K
10:00 1.04 1.04 1.04 1.04 3,057.1K
10:05 1.04 1.04 1.04 1.04 4,155.7K
10:10 1.04 1.04 1.04 1.04 415.8K
10:35 1.04 1.04 1.04 1.04 115.4K
10:40 1.04 1.04 1.04 1.04 50.0K
10:45 1.04 1.04 1.04 1.04 57.7K
11:00 1.04 1.04 1.04 1.04 57.7K
11:05 1.04 1.04 1.04 1.04 508.5K
11:25 1.04 1.04 1.04 1.04 115.4K
13:00 1.04 1.04 1.04 1.04 433.1K
13:25 1.04 1.04 1.04 1.04 307.7K
13:30 1.04 1.04 1.04 1.04 300.0K
13:45 1.04 1.04 1.03 1.03 1,763.8K
13:55 1.04 1.04 1.04 1.04 356.4K
14:00 1.04 1.04 1.04 1.04 655.3K
14:05 1.04 1.04 1.04 1.04 414.3K
14:10 1.04 1.04 1.04 1.04 907.4K
14:15 1.04 1.04 1.04 1.04 1,156.4K
14:20 1.04 1.04 1.04 1.04 115.4K
14:25 1.04 1.04 1.04 1.04 6.6K
14:40 1.04 1.04 1.04 1.04 356.4K
14:50 1.04 1.04 1.04 1.04 214.3K
14:55 1.04 1.04 1.04 1.04 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available