HFT CSI A500

563860
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 462.8K
09:35 1.06 1.06 1.06 1.06 2,350.0K
09:40 1.06 1.06 1.06 1.06 2,515.7K
09:45 1.06 1.06 1.06 1.06 4,172.5K
09:50 1.06 1.06 1.06 1.06 3,636.5K
09:55 1.06 1.06 1.06 1.06 526.0K
10:00 1.06 1.06 1.06 1.06 1,698.9K
10:05 1.06 1.06 1.06 1.06 527.2K
10:10 1.06 1.06 1.06 1.06 717.6K
10:20 1.06 1.06 1.06 1.06 1,410.2K
10:25 1.06 1.06 1.06 1.06 333.0K
10:30 1.06 1.06 1.06 1.06 518.0K
10:40 1.06 1.06 1.06 1.06 108.8K
10:50 1.06 1.06 1.06 1.06 267.1K
10:55 1.06 1.06 1.06 1.06 2,790.2K
11:00 1.06 1.06 1.06 1.06 180.0K
11:05 1.06 1.06 1.06 1.06 10.0K
11:10 1.06 1.06 1.06 1.06 983.2K
11:15 1.06 1.06 1.06 1.06 371.3K
11:20 1.06 1.07 1.06 1.06 1,383.7K
11:25 1.06 1.07 1.06 1.07 1,962.4K
13:00 1.07 1.07 1.07 1.07 887.9K
13:05 1.07 1.07 1.07 1.07 397.0K
13:10 1.07 1.07 1.07 1.07 296.5K
13:15 1.07 1.07 1.07 1.07 590.0K
13:20 1.07 1.07 1.07 1.07 121.2K
13:25 1.07 1.07 1.07 1.07 1,048.1K
13:30 1.07 1.07 1.07 1.07 582.2K
13:35 1.07 1.07 1.07 1.07 160.9K
13:40 1.07 1.07 1.07 1.07 678.5K
13:45 1.07 1.07 1.07 1.07 256.1K
13:50 1.07 1.07 1.07 1.07 761.6K
13:55 1.07 1.07 1.07 1.07 250.0K
14:05 1.06 1.06 1.06 1.06 165.5K
14:10 1.07 1.07 1.07 1.07 320.0K
14:15 1.07 1.07 1.07 1.07 56.2K
14:20 1.07 1.07 1.07 1.07 357.9K
14:25 1.07 1.07 1.07 1.07 507.2K
14:30 1.07 1.07 1.07 1.07 462.0K
14:35 1.07 1.07 1.07 1.07 468.1K
14:40 1.07 1.07 1.07 1.07 456.1K
14:45 1.07 1.07 1.07 1.07 300.0K
14:50 1.07 1.07 1.07 1.07 63.3K
14:55 1.07 1.07 1.07 1.07 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available