1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 252.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,984.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,773.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,562.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,779.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,433.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 864.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,529.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 593.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 803.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 548.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,084.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,930.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 355.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 220.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 55.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 359.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 591.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 55.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 262.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,705.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 110.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 410.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,760.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,271.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 748.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 296.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 407.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 221.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 168.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 162.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |