1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 651.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,050.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 685.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,665.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 511.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 731.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 831.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 692.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,265.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,108.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,016.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,392.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 291.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 815.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,274.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,869.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 513.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 750.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 146.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 56.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 66.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 111.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 57.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 579.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |