1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,606.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 3,210.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 621.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 700.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 790.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,068.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 550.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 54.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 949.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 224.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,440.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,358.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,819.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 111.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,192.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 680.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 215.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 173.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 565.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,749.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 243.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 283.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 533.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 301.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 101.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 214.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 169.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 606.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |