1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,366.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,605.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 7,677.4K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,774.6K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 2,755.7K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 12,269.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19,112.9K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.07 | 25,225.2K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 17,264.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19,532.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21,099.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19,069.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 554.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 580.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 225.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 225.6K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 56.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 51.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 224.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 225.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 336.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 750.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 122.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |