1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,977.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 652.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10,915.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 4,796.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,049.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 625.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 464.0K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 464.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 232.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 819.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 457.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 232.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 231.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 685.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 444.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 222.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 444.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 222.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 227.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 885.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 667.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,334.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 444.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 890.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 522.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,278.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 222.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 718.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 868.9K |