1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 820.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,419.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 817.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,500.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,040.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,350.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 661.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 743.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,493.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 405.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,587.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 771.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 444.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 522.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 728.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,005.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,221.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9,991.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 900.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 522.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,643.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 852.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 668.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 226.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 900.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 110.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 222.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,071.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 78.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 444.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,767.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 286.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 287.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 522.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 444.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 118.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 302.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 299.7K |