1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 659.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,595.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,412.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,299.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,502.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,128.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,132.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 949.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 802.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 410.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 339.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 540.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 225.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 659.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 551.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 739.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 219.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 219.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 785.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 279.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 255.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 219.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 439.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 889.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 241.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 383.1K |