1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 368.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 427.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 779.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 479.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,337.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,814.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,699.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,155.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,131.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 941.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,476.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,137.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,464.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,492.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,952.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,686.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 550.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 217.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 168.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 742.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,216.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 109.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 828.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 437.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 439.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 54.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 337.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 218.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 273.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 218.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 218.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,010.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 500.3K |