1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 38.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,199.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 668.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,563.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 650.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 900.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,841.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 430.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 105.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 211.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 505.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 210.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 722.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,035.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 703.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 211.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 632.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 811.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,510.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 642.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 494.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 335.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,142.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 949.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 210.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,060.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,666.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,131.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,588.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,562.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,084.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,655.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34,416.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20,985.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19,770.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 18,321.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 19,955.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,354.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 354.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |